Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:33:54 EDT Mon 13 Jul 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:CPX - CAPITAL POWER CORPORATION - https://www.capitalpower.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPX - T  0.474.35·74.440.274.395-0.485-0.6108.17,9881,06174.73  74.74  73.8677.02  54.5911:17:24Jul 1015 min RT 2¢
TSX - T0.474.35·74.440.274.395-0.485-0.670.15,18259974.73  74.74  73.8677.02  54.5911:17:2415 min
NEO ATS - U 74.34-0.54-0.73.32442774.74  74.74  73.9611:13:1215 min
Alpha - A 74.17-0.71-0.90.537374.33  74.33  74.0710:58:5815 min
Omega - O 74.32-0.56-0.72.92152874.67  74.67  74.0511:09:5015 min
CSE ATS - P 74.50-0.38-0.50.8561574.05  74.50  74.0410:15:5315 min
CXC - X 74.24-0.64-0.99.46958874.68  74.68  73.9011:11:1815 min
CX2 - H 74.25-0.63-0.81.71261174.185  74.51  73.9411:02:3015 min
CXD - D 74.43-0.45-0.66.04399674.69  74.72  74.0911:17:0615 min
MatchNOW - M 74.888.9653155    15 min
Lynx - Y 74.40-0.48-0.64.43263274.51  74.51  74.0411:06:2115 min
CS2 - S 74.880.2157    Apr 1315 min

Recent Trades - Last 10 of 1061
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:18:21X74.30-0.581002 RBC9 BMO NesbittK
11:18:21H74.36-0.5210085 Scotia1 AnonymousK
11:18:21O74.35-0.531002 RBC9 BMO NesbittK
11:18:21O74.35-0.531001 Anonymous9 BMO NesbittK
11:18:21O74.35-0.531001 Anonymous9 BMO NesbittK
11:18:00D74.35-0.53617 TD Sec28 CIE
11:17:57M74.44-0.441314 Virtu ITG14 Virtu ITGE
11:17:25M74.395-0.4851001 Anonymous1 Anonymous
11:17:24T74.395-0.48510053 Morgan Stanley1 AnonymousK
11:17:06D74.43-0.4510079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-10 07:19C:CPX75.95In the NewsGlobe says Meta plans $13B data centre in Alberta
2026-07-08 20:53C:CPX74.40News ReleaseCapital Power enters energy supply deal with Meta
2026-07-03 07:05C:CPX73.80In the NewsGlobe says Capital Power still a "top pick" for Stadler
2026-07-02 18:34C:CPX71.75News ReleaseCapital Power to release Q2 results July 29
2026-06-02 05:06C:CPX72.00In the NewsGlobe says Capital Power kept at "sector outperform"
2026-05-27 06:45C:CPX68.86In the NewsGlobe says Cap Power still a "top pick" at Desjardins
2026-05-05 09:00C:CPX65.32News ReleaseCapital Power announces Board appointment
2026-04-29 20:26C:CPX62.37News ReleaseCapital Power shareholders approve AGM resolutions
2026-04-29 14:53C:CPX62.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 14:53C:CPX62.37SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-29 07:00C:CPX67.49News ReleaseCapital Power reports first quarter 2026 results, underpinned by strong flexible generation performance and continued contracting success
2026-04-28 16:30C:CPX67.49News ReleaseCapital Power declares dividends for its Common and Preference shares
2026-04-23 06:52C:CPX65.84In the NewsGlobe says Stadler upgrades Capital Power to "top pick"
2026-04-01 16:30C:CPX66.35News ReleaseCapital Power to host Annual General Meeting on April 28 and release 2026 Q1 results on April 29
2026-03-19 13:51C:CPXSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-03-19 13:51C:CPXSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2026-03-06 06:40C:CPX60.77In the NewsGlobe says Capital Power maintained at "outperform"
2026-03-05 16:00C:CPX61.53SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-05 05:01C:CPX61.53In the NewsGlobe/CP say Cap Power keen on powering data centres
2026-03-04 08:59C:CPX62.66SEDAR Annual ReportSEDAR Annual Report