14:41:28 EST Fri 01 Dec 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CPX - CAPITAL POWER CORPORATION - http://www.capitalpower.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPX - T  0.137.50·37.530.937.51+0.611.7459.817,0222,85536.94  37.63  36.8950.28  35.1114:16:53Nov 3015 min RT 2¢
TSX - T0.137.50·37.530.937.51+0.611.7219.78,1411,18536.94  37.62  36.8950.28  35.1114:16:5315 min
NEO ATS - U 37.55+0.651.859.82,21255836.94  37.61  36.9214:14:4115 min
Alpha - A 37.53+0.631.758.32,17019636.94  37.63  36.9414:16:4115 min
Omega - O 37.52+0.621.711.643010336.96  37.60  36.9314:16:4815 min
Pure - P 37.56+0.661.82.7985537.19  37.59  37.1914:05:5915 min
Chi-X - X 37.50+0.601.661.12,26323636.97  37.62  36.9114:16:3915 min
CX2 - H 37.59+0.691.912.445810236.96  37.60  36.9314:11:5515 min
CXD - D 37.595+0.6951.98.530811537.18  37.60  36.9714:11:5215 min
TriAct - M 36.9024.3889293    15 min
Lynx - Y 37.58+0.681.81.4521236.93  37.58  36.9314:10:0015 min

Recent Trades - Last 10 of 2855
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:21:47D37.500.601009 BMO Nesbitt7 TD SecK
14:21:47D37.500.601009 BMO Nesbitt7 TD SecK
14:21:47D37.500.601009 BMO Nesbitt7 TD SecK
14:21:47D37.500.601009 BMO Nesbitt7 TD SecK
14:21:44M37.5050.6051009 BMO Nesbitt7 TD Sec
14:21:44X37.5050.6051009 BMO Nesbitt7 TD SecK
14:21:41A37.510.613009 BMO Nesbitt79 CIBCK
14:19:58M37.510.6161 Anonymous2 RBC
14:18:52A37.490.5910053 Morgan Stanley79 CIBCK
14:18:52A37.490.594009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-30 08:28C:CPX36.90In the NewsGlobe says Kenny keeps Capital Power at "outperform"
2023-11-29 17:53C:CPX36.80News ReleaseCapital Power arranges $850-million note offering
2023-11-28 13:29C:CPX36.28News ReleaseCapital Power closes $400-million in financings
2023-11-24 18:13C:CPX36.43Prospectus ApprovedCapital Power subscription receipts to trade Nov. 28
2023-11-22 09:02C:CPX36.66In the NewsFP/CP say Capital Power buying two nat gas power plants
2023-11-21 07:53C:CPX38.95Resume TradingCapital Power resuming at the open
2023-11-20 16:57C:CPX38.95News ReleaseCapital Power to acquire two gas generation facilities
2023-11-20 16:21C:CPX38.95Halt TradingCapital Power halted at 1:19 p.m. PT