C-CPX

T:CPX - CAPITAL POWER CORPORATION - https://www.capitalpower.com/

00:26:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPX - T	0.1	62.70	·	63.07	0.5	62.92	+1.39	2.3	1,055.0	65,499	6,461	61.60 63.065 60.77	73.80 41.87	16:00:00	16:00	15 min RT 2¢
TSX - T	0.1	62.70	·	63.07	0.5	62.92	+1.39	2.3	691.3	42,996	3,503	61.60 63.065 60.77	73.80 41.87	16:00:00		15 min
NEO ATS - U						62.97	+1.44	2.3	34.4	2,133	227	61.33 63.02 61.21		15:59:51		15 min
Alpha - A						62.94	+1.41	2.3	30.8	1,913	181	61.35 63.03 61.17		15:59:54		15 min
Omega - O						62.99	+1.46	2.4	10.2	633	87	61.71 63.03 61.33		15:59:05		15 min
CSE ATS - P						63.05	+1.52	2.5	7.3	446	121	61.67 63.05 61.22		15:56:34		15 min
CXC - X						62.89	+1.36	2.2	102.4	6,346	658	61.52 63.04 61.17		15:59:48		15 min
CX2 - H						63.00	+1.47	2.4	8.9	552	89	61.51 63.01 61.30		15:58:21		15 min
CXD - D						62.94	+1.41	2.3	38.3	2,364	366	61.495 62.99 61.06		15:59:47		15 min
MatchNOW - M						61.53			101.1	6,250	978					15 min
Lynx - Y						62.89	+1.36	2.2	29.3	1,811	227	61.35 63.03 61.21		15:59:29		15 min
CS2 - S						61.53			0.9	54	24			Jan 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6461

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:08:42	X	62.9124	1.3824	11,345	7 TD Sec	7 TD Sec	Z
16:04:19	X	62.87	1.34	100	7 TD Sec	1 Anonymous
16:00:00	T	62.92	1.39	30	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	62.92	1.39	68	36 Latimer	79 CIBC	Q
16:00:00	T	62.92	1.39	80	36 Latimer	79 CIBC	Q
16:00:00	T	62.92	1.39	72	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	62.92	1.39	61	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	62.92	1.39	50	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	62.92	1.39	72	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	62.92	1.39	22	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-05 16:00	C:CPX	61.53	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-05 05:01	C:CPX	61.53	In the News525	Globe/CP say Cap Power keen on powering data centres
2026-03-04 08:59	C:CPX	62.66	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:CPX	62.66	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 08:59	C:CPX	62.66	SEDAR MD & A815	SEDAR MD & A
2026-03-04 07:30	C:CPX	62.66	News Release200	Capital Power reports fourth quarter and year-end 2025 results
2026-03-03 16:30	C:CPX	62.66	News Release200	Capital Power declares dividends for its Common and Preference shares
2026-02-19 09:00	C:CPX	62.83	News Release200	Capital Power appoints Kevin MacIntosh as Chief Financial Officer
2026-02-10 01:11	C:CPX	58.75	News Release200	Capital Power to release 2025 results March 4
2026-01-09 07:00	C:CPX	59.35	In the News525	Globe says Stadler keeps Capital Power at "buy"
2026-01-07 17:09	C:CPX	59.26	News Release200	Capital Power extends Arlington contract to 2038
2025-12-18 07:21	C:CPX	59.57	In the News525	Globe says Jarvi keeps Capital Power at "outperform"
2025-12-18 06:14	C:CPX		In the News525	Globe says Capital Power maintained at "outperform"
2025-12-18 01:17	C:CPX	59.72	News Release200	Capital Power will not convert Series 1 shares
2025-12-11 07:19	C:CPX	62.45	In the News525	Globe says Capital Power in Alberta data centre deal
2025-12-10 12:51	C:CPX	62.45	News Release200	Capital Power outlines 2030 growth targets
2025-12-10 06:06	C:CPX	65.53	In the News525	FP says Capital Power mulling expanding Genesee site
2025-12-01 16:30	C:CPX	60.92	News Release200	Capital Power provides notice of Preferred Shares (Series 1) conversion privilege and dividend rate notice
2025-12-01 07:17	C:CPX	61.33	In the News525	Globe says Capital Power sees energy policy shifting
2025-11-05 20:21	C:CPX	70.68	News Release200	Capital Power prices notes of $600M offering at 4.23%

Date ET

Symbol

Price

Type

Headline

2026-03-05 16:00

C:CPX

61.53

SEDAR Annual Information Form

2026-03-05 05:01

C:CPX

61.53