C-CPX

T:CPX - CAPITAL POWER CORPORATION - http://www.capitalpower.com/

14:41:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPX - T	0.1	37.50	·	37.53	0.9	37.51	+0.61	1.7	459.8	17,022	2,855	36.94 37.63 36.89	50.28 35.11	14:16:53	Nov 30	15 min RT 2¢
TSX - T	0.1	37.50	·	37.53	0.9	37.51	+0.61	1.7	219.7	8,141	1,185	36.94 37.62 36.89	50.28 35.11	14:16:53		15 min
NEO ATS - U						37.55	+0.65	1.8	59.8	2,212	558	36.94 37.61 36.92		14:14:41		15 min
Alpha - A						37.53	+0.63	1.7	58.3	2,170	196	36.94 37.63 36.94		14:16:41		15 min
Omega - O						37.52	+0.62	1.7	11.6	430	103	36.96 37.60 36.93		14:16:48		15 min
Pure - P						37.56	+0.66	1.8	2.7	98	55	37.19 37.59 37.19		14:05:59		15 min
Chi-X - X						37.50	+0.60	1.6	61.1	2,263	236	36.97 37.62 36.91		14:16:39		15 min
CX2 - H						37.59	+0.69	1.9	12.4	458	102	36.96 37.60 36.93		14:11:55		15 min
CXD - D						37.595	+0.695	1.9	8.5	308	115	37.18 37.60 36.97		14:11:52		15 min
TriAct - M						36.90			24.3	889	293					15 min
Lynx - Y						37.58	+0.68	1.8	1.4	52	12	36.93 37.58 36.93		14:10:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2855

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:21:47	D	37.50	0.60	100	9 BMO Nesbitt	7 TD Sec	K
14:21:47	D	37.50	0.60	100	9 BMO Nesbitt	7 TD Sec	K
14:21:47	D	37.50	0.60	100	9 BMO Nesbitt	7 TD Sec	K
14:21:47	D	37.50	0.60	100	9 BMO Nesbitt	7 TD Sec	K
14:21:44	M	37.505	0.605	100	9 BMO Nesbitt	7 TD Sec
14:21:44	X	37.505	0.605	100	9 BMO Nesbitt	7 TD Sec	K
14:21:41	A	37.51	0.61	300	9 BMO Nesbitt	79 CIBC	K
14:19:58	M	37.51	0.61	6	1 Anonymous	2 RBC
14:18:52	A	37.49	0.59	100	53 Morgan Stanley	79 CIBC	K
14:18:52	A	37.49	0.59	400	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-11-30 08:28	C:CPX	36.90	In the News525	Globe says Kenny keeps Capital Power at "outperform"
2023-11-29 17:53	C:CPX	36.80	News Release200	Capital Power arranges $850-million note offering
2023-11-28 13:29	C:CPX	36.28	News Release200	Capital Power closes $400-million in financings
2023-11-24 18:13	C:CPX	36.43	Prospectus Approved3	Capital Power subscription receipts to trade Nov. 28
2023-11-22 09:02	C:CPX	36.66	In the News525	FP/CP say Capital Power buying two nat gas power plants
2023-11-21 07:53	C:CPX	38.95	Resume Trading385	Capital Power resuming at the open
2023-11-20 16:57	C:CPX	38.95	News Release200	Capital Power to acquire two gas generation facilities
2023-11-20 16:21	C:CPX	38.95	Halt Trading170	Capital Power halted at 1:19 p.m. PT

Date ET

Symbol

Price

Type

Headline

2023-11-30 08:28

C:CPX

36.90

In the News

Globe says Kenny keeps Capital Power at "outperform"

2023-11-29 17:53

C:CPX