Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:22:22 EDT Tue 24 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:CPX
- CAPITAL POWER CORPORATION -
https://www.capitalpower.com/
09:22:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CPX
- T
↑ATS
1.7
56.05
·
56.05
1.1
55.95
68.73 38.325
Jun 23
Jun 09
15 min
RT 2¢
TSX - T
1.7
56.05
·
56.05
1.1
55.95
68.73 38.325
Jun 23
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-09 18:50
C:CPX
55.64
News Release
200
Capital Power closes purchase of Hummel, Rolling Hills
2025-06-06 09:01
C:CPX
56.24
In the News
525
Globe says Capital Power sees Alberta missing out on AI
2025-05-28 18:52
C:CPX
55.92
News Release
200
Capital Power closes $1.2-billion (U.S.) in notes
2025-05-13 21:04
C:CPX
53.49
News Release
200
Capital Power prices note offering for $1.2B (U.S.)
2025-05-02 05:31
C:CPX
52.83
In the News
525
Globe says Capital Power maintained at "buy"
2025-05-01 20:47
C:CPX
52.83
News Release
200
Capital Power shareholders approve AGM resolutions
2025-05-01 07:19
C:CPX
52.34
In the News
525
Globe/CP say Capital Power aims to close $3B plant deal
2025-04-30 16:30
C:CPX
52.34
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-30 16:24
C:CPX
52.34
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-04-30 08:00
C:CPX
50.73
News Release
200
Capital Power announces strong first quarter 2025 results
2025-04-29 16:30
C:CPX
50.73
News Release
200
Capital Power declares dividends for its Common and Preference shares
2025-04-29 07:42
C:CPX
50.61
In the News
525
Globe says Capital Power, rivals looking past Trump
2025-04-24 07:42
C:CPX
48.59
In the News
525
Globe says Capital Power maintained at "buy"
2025-04-22 18:23
C:CPX
47.58
News Release
200
Capital Power closes offerings for $667-million
2025-04-17 20:52
C:CPX
47.20
Prospectus Approved
3
Capital Power to list 11,902,500 more shares on TSX
2025-04-15 12:01
C:CPX
46.20
News Release
200
Capital Power boosts bought deal to $450-million
2025-04-15 07:57
C:CPX
46.20
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - CPX
2025-04-15 07:50
C:CPX
46.20
Resume Trading
385
Capital Power resuming at the open
2025-04-14 17:00
C:CPX
46.20
News Release
200
Capital Power to acquire gas plants for $2.2B (U.S.)
2025-04-14 16:50
C:CPX
46.20
News Release
200
Canadian Investment Regulatory Organization Trading Halt - CPX