22:07:21 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CPR - Allied Copper Corp. - https://www.alliedcoppercorp.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPR - V  9.00.145·0.154.50.145-0.005-3.312.21120.145  0.145  0.1450.33  0.0615:35:23Nov 3015 min RT 2¢
TSX-V - V9.00.145·0.154.50.145-0.005-3.35.0110.145  0.145  0.1450.33  0.0615:35:2315 min
NEO ATS - U 0.145-0.005-3.30.520.145  0.145  0.14515:35:2315 min
Omega - O 0.145-0.005-3.32.0020.145  0.145  0.14515:35:2315 min
Pure - P 0.150.32    Dec 0115 min
CX2 - H 0.145-0.005-3.34.0120.145  0.145  0.14515:35:2315 min
CXD - D 0.150.12    Apr 0715 min
TriAct - M 0.150.31    15 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:23H0.145-0.0052,5001 Anonymous7 TD SecK
15:35:23H0.145-0.0051,5001 Anonymous1 AnonymousK
15:35:23O0.145-0.0051,5001 Anonymous1 AnonymousK
15:35:23U0.145-0.0055001 Anonymous1 AnonymousK
15:35:23V0.145-0.0055,0001 Anonymous1 AnonymousKL
15:18:45M0.145-0.00530514 Virtu ITG1 Anonymous
14:30:54P0.145-0.00525019 Desjardins36 LatimerE
14:30:54O0.145-0.00550019 Desjardins1 AnonymousK
11:19:04P0.15 3014 Virtu ITG36 LatimerE
10:26:44D0.15 6080 National Bank7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-30 10:06C:CPR0.175News ReleaseAllied Cu, Alianza drill 1.06 m of 4.26% Cu at Klondike
2022-11-29 07:05C:CPR0.13Resume TradingAllied Copper resuming at the open
2022-11-25 18:36C:CPR0.13Resume TradingAllied Copper to resume at Nov. 29 open
2022-11-24 22:16C:CPR0.13News ReleaseAllied Copper provides financial info for target Volt
2022-11-22 19:26C:CPR0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-22 19:26C:CPR0.13SEDAR MD & ASEDAR MD & A