Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:27:30 EDT Wed 23 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:CPLF
- COPPERLEAF TECHNOLOGIES INC. J -
https://www.copperleaf.com/
20:27:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CPLF
- T
↑ATS
DEFUNCT
11.99
12.00 4.94
Aug 30
Aug 29
15 min
RT 2¢
TSX - T
DEFUNCT
11.99
12.00 4.94
Aug 30
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-08-29 16:05
C:CPLF
11.95
News Release
200
Copperleaf completes acquisition by IFS
2024-08-29 15:46
C:CPLF
11.98
Shares Delisted from TSX
222
Copperleaf Technologies delisted from TSX
2024-08-08 17:20
C:CPLF
11.93
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-08 17:20
C:CPLF
11.93
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-08 14:48
C:CPLF
11.93
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-08 12:15
C:CPLF
11.93
News Release
200
Copperleaf receives court approval for IFS deal
2024-08-02 16:24
C:CPLF
11.92
News Release
200
Copperleaf shareholders approve IFS transaction
2024-07-22 17:22
C:CPLF
11.93
News Release
200
Copperleaf receives ISS, Glass Lewis OK for IFS deal
2024-06-28 17:07
C:CPLF
11.85
News Release
200
Copperleaf shareholders approve all matters at AGM
2024-06-28 11:38
C:CPLF
11.85
News Release
200
Copperleaf receives order for acquisition by IFS
2024-06-19 17:23
C:CPLF
11.83
News Release
200
Copperleaf's analytics software selected by TenneT
2024-06-14 07:38
C:CPLF
11.84
In the News
525
Globe says Coupland downgrades Copperleaf to "tender"
2024-06-13 07:00
C:CPLF
11.82
In the News
525
Globe says Shao moves Copperleaf to "tender"
2024-06-12 08:28
C:CPLF
11.87
In the News
525
Globe says IFS AB to buy Copperleaf Technologies
2024-06-11 09:12
C:CPLF
11.87
News Release
200
Copperleaf agrees to acquisition by IFS AB
2024-06-04 12:02
C:CPLF
8.31
SEDAR Annual Report
803
SEDAR Annual Report
2024-05-28 17:09
C:CPLF
8.70
News Release
200
Copperleaf software selected by ESB Networks
2024-05-24 17:12
C:CPLF
8.84
News Release
200
Copperleaf Tech's Alba-Marquez resigns as director
2024-05-17 07:45
C:CPLF
8.80
In the News
525
Globe says Lightspeed Commerce, Copperleaf shares surge
2024-05-10 09:14
C:CPLF
8.91
In the News
525
Globe says Copperleaf upgraded to "speculative buy"