11:53:41 EDT Sun 16 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CPLF - COPPERLEAF TECHNOLOGIES INC. J - https://www.copperleaf.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPLF - T  131.011.80·11.8421.311.84+0.020.23,555.441,7394,20411.81  11.85  11.8011.95  4.9416:00:00Jun 1315 min RT 2¢
TSX - T131.011.80·11.8421.311.84+0.020.21,857.521,7992,26011.81  11.85  11.8011.95  4.9416:00:0015 min
NEO ATS - U 11.82692.48,16726211.81  11.84  11.8015:37:1015 min
Alpha - A 11.8219.72306311.81  11.84  11.8015:59:3015 min
Omega - O 11.82315.63,69945411.81  11.84  11.8015:59:5415 min
Pure - P 11.8285.61,00314911.81  11.84  11.8015:57:0715 min
Chi-X - X 11.82325.23,81250411.82  11.84  11.8015:59:2315 min
CX2 - H 11.8223.22688611.80  11.84  11.8015:57:0715 min
CXD - D 11.8248.756318611.805  11.84  11.80515:52:3015 min
TriAct - M 11.82186.32,186232    15 min
Instinet - I 11.815-0.0050.00.89511.815  11.815  11.81515:47:4215 min
Lynx - Y 11.81-0.01-0.10.33311.80  11.81  11.8009:44:5315 min

Recent Trades - Last 10 of 4204
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.840.0210053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T11.840.0210053 Morgan Stanley39 Merrill LynchKQ
16:00:00T11.840.0260053 Morgan Stanley7 TD SecKQ
16:00:00T11.840.0210053 Morgan Stanley124 QuestradeKQ
16:00:00T11.840.0220053 Morgan Stanley7 TD SecKQ
16:00:00T11.840.02115 Citadel2 RBCQ
16:00:00T11.840.02505 Citadel7 TD SecQ
15:59:58T11.82 3009 BMO Nesbitt1 AnonymousK
15:59:54T11.82 1009 BMO Nesbitt1 AnonymousK
15:59:54O11.82 1002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-13 07:00C:CPLF11.87In the NewsGlobe say Shao moves Copperleaf to "tender"
2024-06-12 08:28C:CPLF11.87In the NewsGlobe says IFS AB to buy Copperleaf Technologies
2024-06-11 09:12C:CPLF11.87News ReleaseCopperleaf agrees to acquisition by IFS AB
2024-06-04 12:02C:CPLF8.31SEDAR Annual ReportSEDAR Annual Report
2024-05-28 17:09C:CPLF8.70News ReleaseCopperleaf software selected by ESB Networks
2024-05-24 17:12C:CPLF8.84News ReleaseCopperleaf Tech's Alba-Marquez resigns as director
2024-05-17 07:45C:CPLF8.80In the NewsGlobe says Lightspeed Commerce, Copperleaf shares surge
2024-05-10 09:14C:CPLF8.91In the NewsGlobe says Copperleaf upgraded to "speculative buy"
2024-05-09 16:19C:CPLF7.27News ReleaseCopperleaf Technologies loses $2.62-million in Q1
2024-05-09 16:07C:CPLF7.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-09 16:07C:CPLF7.25SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-30 12:03C:CPLF6.80News ReleaseCopperleaf to provide asset management for Gasunie
2024-04-24 17:14C:CPLF6.73News ReleaseCopperleaf to release Q1 results, host call May 9
2024-04-23 17:12C:CPLF6.73News ReleaseCopperleaf decision analytic portfolio selected by YVR
2024-04-19 08:15C:CPLF6.77In the NewsGlobe says Copperleaf Technologies kept at "outperform"
2024-03-19 10:18C:CPLF6.65News ReleaseCopperleaf software selected by EDP businesses
2024-03-14 07:42C:CPLF6.67In the NewsGlobe says Treiber keeps Copperleaf at "outperform"
2024-03-12 16:24C:CPLF6.50News ReleaseCopperleaf loses $35.15-million in 2023
2024-03-12 16:15C:CPLF6.50SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-12 16:15C:CPLF6.50SEDAR MD & ASEDAR MD & A