17:53:49 EDT Mon 28 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CPI - CONDOR PETROLEUM INC - http://www.condorpetroleum.com17:53:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPI - T  5.00.52·0.560.50.56-0.01-1.841.824150.58  0.58  0.560.73  0.2015:49:05Aug 1215 min RT 2¢
TSX - T5.00.52·0.560.50.56-0.01-1.836.721110.58  0.58  0.560.73  0.2015:49:0515 min
NEO ATS - U 0.56-0.01-1.83.0210.56  0.56  0.5615:49:0515 min
Chi-X - X 0.56-0.01-1.81.5110.56  0.56  0.5611:21:0715 min
CX2 - H 0.570.301    Jul 03 09:32:3215 min
CXD - D 0.570.301    Jan 29 12:57:1415 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:05U0.56-0.013,0001 Anonymous1 AnonymousK
15:49:05T0.56-0.0120033 Canaccord84 Ind Trading
15:49:05T0.56-0.015007 TD Sec1 AnonymousK
15:49:05T0.56-0.011,0007 TD Sec1 AnonymousK
15:49:05T0.56-0.011,0001 Anonymous1 AnonymousK
12:04:39H0.56-0.013107 TD Sec79 CIBCE
11:21:07X0.56-0.011,5001 Anonymous22 FidelityK
11:21:07T0.56-0.018,5001 Anonymous22 FidelityK
11:19:57T0.57 50084 Ind Trading22 FidelityK
11:19:57T0.57 9,50033 Canaccord22 FidelityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display