10:35:00 EST Sun 08 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CPI - CONDOR PETROLEUM INC. J - http://www.condorpetroleum.com10:35:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPI - T  15.00.50 · 0.533.50.53+0.0357.1224.4123930.52  0.55  0.510.55  0.1115:56:55Nov 1315 min RT 2¢
TSX - T15.00.50 · 0.533.50.53+0.0357.1219.0120840.52  0.55  0.510.55  0.1115:56:5515 min
Chi-X - X 0.4950.402    Dec 02 13:50:4115 min
TriAct - M 0.545+0.0510.11.0120.515  0.545  0.51512:14:0515 min
NEO ATS - U 0.52+0.0255.14.0250.55  0.55  0.5214:33:0115 min

Recent Trades - Last 10 of 93
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:55T0.530.0355,0002 RBC74 GMPK
15:56:55T0.530.03557,0002 RBC74 GMPK
15:56:55T0.530.0355002 RBC7 TD SecK
15:56:55T0.530.0355002 RBC1 AnonymousK
15:56:55T0.530.03510,5002 RBC74 GMPK
15:56:55T0.530.0355002 RBC84 Ind TradingK
15:56:55T0.530.03510,0002 RBC74 GMPK
15:56:55T0.530.0354,0002 RBC74 GMPK
15:56:55T0.530.0352,0002 RBC2 RBCK
14:33:01U0.520.0255002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-13 19:49C:CPI0.305News ReleaseCondor loses $2.93-million from continuing ops in Q3
2019-11-13 19:30C:CPI0.305SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-13 19:30C:CPI0.305SEDAR MD & ASEDAR MD & A