C-CPH

T:CPH - CIPHER PHARMACEUTICALS INC. - https://www.cipherpharma.com

13:43:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPH - T	0.2	13.18	·	13.23	0.1	13.22	-0.27	-2.0	10.4	134	103	13.43 13.43 13.05	19.69 7.90	13:10:02	Mar 18	15 min RT 2¢
TSX - T	0.2	13.18	·	13.23	0.1	13.22	-0.27	-2.0	4.0	52	37	13.43 13.43 13.05	19.69 7.90	13:10:02		15 min
Alpha - A						13.13	-0.36	-2.7	0.4	5	4	13.19 13.19 13.13		12:07:51		15 min
Chi-X - X						13.12	-0.37	-2.7	0.1	1	1	13.12 13.12 13.12		12:09:43		15 min
CX2 - H						13.22	-0.27	-2.0	2.5	33	18	13.29 13.29 13.05		13:09:56		15 min
CXD - D						13.19	-0.30	-2.2	0.9	12	13	13.18 13.19 13.095		13:08:19		15 min
TriAct - M						13.49			2.2	28	28			Sep 09-20		15 min
Instinet - I						13.255	-0.235	-1.7	0.2	3	1	13.255 13.255 13.255		11:13:56		15 min
CS2 - S						13.49			0.04	1	1			Feb 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:26:24	H	13.24	-0.25	100	57 Interactive	53 Morgan Stanley	K
13:26:02	H	13.23	-0.26	100	79 CIBC	1 Anonymous	K
13:25:50	M	13.23	-0.26	26	1 Anonymous	14 Virtu ITG	E
13:22:10	D	13.18	-0.31	65	7 TD Sec	124 Questrade	E
13:20:50	M	13.23	-0.26	27	1 Anonymous	14 Virtu ITG	E
13:15:50	M	13.23	-0.26	22	1 Anonymous	14 Virtu ITG	E
13:10:50	M	13.23	-0.26	29	1 Anonymous	14 Virtu ITG	E
13:10:02	T	13.22	-0.27	100	15 UBS	53 Morgan Stanley	K
13:09:56	H	13.22	-0.27	100	15 UBS	1 Anonymous	K
13:09:50	H	13.22	-0.27	100	15 UBS	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-18 18:30	C:CPH	11.98	SEDAR MD & A815	SEDAR MD & A
2025-03-18 18:29	C:CPH	11.98	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-18 17:30	C:CPH	11.98	News Release200	Cipher Pharmaceuticals Reports Fourth Quarter and Full Year 2024 Results
2025-03-11 17:56	C:CPH	11.72	News Release200	Cipher to release 2024 results March 18
2024-12-10 17:43	C:CPH	14.92	News Release200	Cipher Pharmaceuticals Partner Moberg Pharma AB Reports Topline Data in MOB-015 Phase 3 Study
2024-11-07 18:28	C:CPH	15.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 18:27	C:CPH	15.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 18:00	C:CPH	15.54	News Release200	Cipher Pharmaceuticals Reports Third Quarter 2024 Results
2024-11-04 10:17	C:CPH	15.235	News Release200	Cipher Pharmaceuticals to release Q3 results Nov. 7
2024-10-08 08:24	C:CPH	16.03	News Release200	Cipher Pharma appoints Ghanei chief business officer
2024-09-26 08:15	C:CPH	13.28	In the News525	Globe says Stifel's Keywood keeps Cipher at "buy"
2024-09-13 14:22	C:CPH	18.22	News Release200	Cipher partner sees poor results in MOB-015 study
2024-09-13 10:34	C:CPH	18.22	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CPH
2024-09-13 10:25	C:CPH	18.22	News Release200	Canadian Investment Regulatory Organization Trading Halt - CPH
2024-09-13 10:11	C:CPH	18.22	Resume Trading385	Cipher Pharmaceuticals to resume at 7:12 a.m. PT
2024-09-13 10:10	C:CPH	18.22	Halt Trading170	Cipher Pharmaceuticals halted at 7:07 a.m. PT
2024-08-14 08:46	C:CPH	13.93	In the News525	Globe says Cipher Pharmaceuticals upgraded to "buy"
2024-08-08 18:27	C:CPH	13.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 18:27	C:CPH	13.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 17:30	C:CPH	13.81	News Release200	Cipher Pharmaceuticals Reports Second Quarter 2024 Results

Date ET

Symbol

Price

Type

Headline

2025-03-18 18:30

C:CPH

11.98

SEDAR MD & A

2025-03-18 18:29

C:CPH

11.98