00:09:51 EDT Tue 07 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CPH - CIPHER PHARMACEUTICALS INC. J - http://www.cipherpharma.com00:09:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPH - T  1.50.65 · 0.662.00.65-0.03-4.455.137400.69  0.69  0.651.68  0.3815:59:59Mar 2515 min RT 2¢
TSX - T1.50.65 · 0.662.00.65-0.03-4.447.532250.69  0.69  0.651.68  0.3815:59:5915 min
NEO ATS - U 0.65-0.03-4.44.0360.69  0.69  0.6515:13:5515 min
Alpha - A 0.66-0.02-2.91.0120.68  0.68  0.6614:54:1015 min
Omega - O 0.66-0.02-2.91.5120.69  0.69  0.6614:54:1015 min
Pure - P 0.66-0.02-2.90.5010.66  0.66  0.6614:54:1015 min
Chi-X - X 0.680.5010.68  0.68  0.6813:16:3715 min
TriAct - M 0.680.103    Apr 03 10:28:5115 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.65-0.03500143 Pershing79 CIBCK
15:56:34M0.66-0.024028 BBS79 CIBCE
15:20:38T0.66-0.021,5001 Anonymous79 CIBCK
15:13:55U0.65-0.035002 RBC48 LaurentianK
15:13:55T0.65-0.034,500143 Pershing48 LaurentianK
15:00:14T0.66-0.025007 TD Sec79 CIBCK
14:54:10A0.66-0.025001 Anonymous79 CIBCK
14:54:10P0.66-0.025001 Anonymous79 CIBCK
14:54:10U0.66-0.021,0002 RBC79 CIBCK
14:54:10U0.66-0.025001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-25 22:02C:CPH0.42SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-25 22:02C:CPH0.42SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-03-25 21:56C:CPH0.42SEDAR MD & ASEDAR MD & A
2020-03-25 18:18C:CPH0.42News ReleaseCipher earns $2.6M (U.S.) from continuing ops in 2019