C-CPAU

V:CPAU - Copaur Minerals Inc. - https://copaur.com/

19:46:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPAU - V	30.0	0.175	·	0.18	4.0	0.175			207.4	34	36	0.175 0.18 0.17	0.27 0.08	14:10:49	May 06	15 min RT 2¢
TSX-V - V	30.0	0.175	·	0.18	4.0	0.175			107.3	18	13	0.175 0.175 0.17	0.27 0.08	14:10:49		15 min
NEO ATS - U						0.18	+0.005	2.9	40.5	7	8	0.175 0.18 0.17		13:14:53		15 min
Alpha - A						0.18	+0.005	2.9	12.5	2	3	0.175 0.18 0.175		13:55:38		15 min
Omega - O						0.18	+0.005	2.9	6.5	1	3	0.17 0.18 0.17		13:55:38		15 min
CSE ATS - P						0.175			0.2		1			Apr 30		15 min
CX2 - H						0.18	+0.005	2.9	27.5	5	5	0.17 0.18 0.17		13:14:53		15 min
CXD - D						0.175			0.4		2			May 04		15 min
Lynx - Y						0.175			12.5	2	1	0.175 0.175 0.175		12:57:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:10:49	V	0.175		2,000	9 BMO Nesbitt	53 Morgan Stanley	K
14:10:49	V	0.175		14,000	7 TD Sec	53 Morgan Stanley	K
13:55:38	P	0.18	0.005	200	19 Desjardins	14 Virtu ITG	E
13:55:38	A	0.18	0.005	500	79 CIBC	1 Anonymous	K
13:55:38	O	0.18	0.005	500	19 Desjardins	1 Anonymous	K
13:14:53	A	0.18	0.005	1,000	79 CIBC	1 Anonymous	K
13:14:53	H	0.18	0.005	500	39 Merrill Lynch	2 RBC	K
13:14:53	H	0.18	0.005	20,000	39 Merrill Lynch	1 Anonymous	K
13:14:53	O	0.18	0.005	3,500	39 Merrill Lynch	1 Anonymous	K
13:14:53	U	0.18	0.005	3,000	39 Merrill Lynch	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-06 20:14	C:CPAU	0.165	News Release200	CopAur Minerals to Provide a Kinsley Mountain Update on the Emerging Growth Conference on May 7, 1:10 - 1:45 pm Eastern Time
2026-05-05 18:20	C:CPAU	0.165	News Release200	CopAur Announces Earn-In Option Agreement on its Troy Canyon Gold-Silver Property with Pravda Strategic Minerals Ltd.
2026-03-27 20:48	C:CPAU	0.17	News Release200	CopAur Minerals to Provide a Kinsley Mountain Update on the Emerging Growth Conference on April 2nd, 3:40 - 3:50 pm Eastern Time
2026-03-04 17:13	C:CPAU	0.215	News Release200	Copaur Minerals-based Omega has upbeat findings at GIC
2026-03-02 15:58	C:CPAU	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 15:58	C:CPAU	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-02 09:01	C:CPAU	0.21	News Release200	CopAur Expands Troy Canyon Mineralized Trend to 1,000 Metres, Refines Future Drill Targets, and Samples 23 g/t Gold
2026-02-23 19:12	C:CPAU	0.205	News Release200	Copaur's Kinsley Mountain geology model gets updated
2026-02-04 04:37	C:CPAU	0.185	News Release200	Copaur to conduct surveys at Kinsley Mtn, Troy Canyon
2026-01-20 19:46	C:CPAU	0.18	News Release200	Copaur Minerals hires GRE for Kinsley Mountain PEA
2026-01-14 19:07	C:CPAU	0.155	News Release200	Copaur Minerals hires Lead Ram for Kinsley Mountain PEA
2026-01-05 17:56	C:CPAU	0.15	News Release200	Copaur Minerals pressing the flesh in Reno
2025-12-23 14:32	C:CPAU	0.115	News Release200	Copaur Minerals shareholders approve 10% omnibus plan
2025-12-15 19:24	C:CPAU	0.12	News Release200	Copaur to complete mapping, sampling at Troy Canyon
2025-12-04 17:17	C:CPAU	0.13	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-04 16:34	C:CPAU	0.13	News Release200	Copaur Minerals acquires 3.3 M Omega Pacific shares
2025-11-28 18:54	C:CPAU	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 18:48	C:CPAU	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 17:14	C:CPAU	0.115	News Release200	Copaur hires Apex Geoscience to update Kinsley model
2025-11-25 18:13	C:CPAU	0.12	SMF Withdrawn20	Copaur amends option/JV deal with optionee Omega

Date ET

Symbol

Price

Type

Headline

2026-05-06 20:14

C:CPAU

0.165

News Release

CopAur Minerals to Provide a Kinsley Mountain Update on the Emerging Growth Conference on May 7, 1:10 - 1:45 pm Eastern Time

2026-05-05 18:20

C:CPAU