11:44:05 EST Sat 18 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CP - CANADIAN PACIFIC RAILWAY LIMITED - http://www.cpr.ca11:44:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CP - T  0.7343.08 · 343.211.0343.08+2.810.8490.4168,1914,902340.48  344.47  339.08349.53  254.4416:00:0008:1015 min RT 2¢
TSX - T0.7343.08 · 343.211.0343.08+2.810.8358.9123,0683,367340.48  344.47  339.51349.53  254.4416:00:0015 min
NEO ATS - U 342.80+2.530.735.712,237147340.32  344.09  340.3215:59:1715 min
Alpha - A 342.78+2.510.79.43,23675339.08  344.07  339.0815:59:1715 min
Omega - O 342.99+2.720.815.25,214152339.71  344.38  339.7115:57:3315 min
Pure - P 343.14+2.870.83.31,12367341.59  344.33  341.5815:29:4215 min
Chi-X - X 342.76+2.490.728.09,616274340.25  344.38  339.7015:59:3215 min
CX2 - H 342.92+2.650.817.96,125296341.25  344.28  341.1515:58:0315 min
CXD - D 343.005+2.7350.82.067754340.065  343.80  340.06515:54:0815 min
TriAct - M 340.2720.06,861469    15:59:1715 min
Lynx - Y 342.86+2.590.80.1341342.86  342.86  342.8610:47:4915 min

Recent Trades - Last 10 of 4902
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T343.082.815453 Morgan Stanley36 LatimerQ
16:00:00T343.082.81179 CIBC36 LatimerQ
16:00:00T343.082.81679 CIBC36 LatimerQ
16:00:00T343.082.815079 CIBC36 LatimerQ
16:00:00T343.082.815079 CIBC36 LatimerQ
16:00:00T343.082.815079 CIBC36 LatimerQ
16:00:00T343.082.815079 CIBC36 LatimerQ
16:00:00T343.082.81331 Anonymous36 LatimerQ
16:00:00T343.082.81101 Anonymous36 LatimerQ
16:00:00T343.082.815853 Morgan Stanley36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-17 08:10C:CP340.27In the NewsGlobe says CNRL, others hear Alberta tax not so helpful
2020-01-09 11:18C:CP338.74News ReleaseCP Rail to release fiscal 2019 results Jan. 29
2020-01-09 08:14C:CP338.74In the NewsGlobe says CN, others looking good going into 2020
2020-01-08 08:08C:CP338.74In the NewsGlobe says Hansen bullish on Canadian Pacific Railway
2020-01-06 17:18C:CP335.84News ReleaseCP moves 12.1 million mt of grain in calendar year 2019
2019-12-30 17:19C:CP332.10News ReleaseCP Rail closes Central Maine & Quebec acquisition
2019-12-23 18:27C:CP335.40News ReleaseCP Rail issues 2018 sustainability report
2019-12-23 08:52C:CP333.62In the NewsFP/wire say union seeks rare court action against CP
2019-12-23 07:32C:CP335.40In the NewsGlobe/CP say CN, CP hear crude-by-rail fell in October