10:09:01 EDT Wed 23 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CP - CANADIAN PACIFIC RAILWAY LIMITED - http://www.cpr.ca10:09:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CP - T  0.193.40·93.460.293.43-0.71-0.8106.910,00599894.12  94.20  93.22100.00  66.4609:53:01Jun 2215 min RT 2¢
TSX - T0.193.40·93.460.293.43-0.71-0.871.36,67865394.12  94.20  93.23100.00  66.4609:53:0115 min
NEO ATS - U 93.34-0.80-0.81.51401194.12  94.12  93.3409:50:4715 min
Alpha - A 93.46-0.68-0.711.61,0876293.98  94.04  93.2209:52:2715 min
Omega - O 93.37-0.77-0.83.33083193.85  94.07  93.2909:51:5215 min
Pure - P 93.35-0.79-0.80.8761294.11  94.12  93.2609:50:4715 min
Chi-X - X 93.41-0.73-0.812.41,15811294.13  94.16  93.2209:52:3715 min
CX2 - H 93.26-0.88-0.92.32132694.16  94.16  93.2609:50:2515 min
CXD - D 93.39-0.75-0.80.655794.19  94.19  93.3909:51:0215 min
TriAct - M 94.143.128984    Sep 1115 min

Recent Trades - Last 10 of 998
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:53:56M93.41-0.731080 National Bank80 National BankE
09:53:45X93.40-0.741001 Anonymous79 CIBCK
09:53:45X93.37-0.7710079 CIBC7 TD SecK
09:53:24M93.43-0.712580 National Bank80 National Bank
09:53:15P93.37-0.7755 Penson19 DesjardinsE
09:53:09T93.42-0.7210072 Credit Suisse79 CIBCK
09:53:01X93.42-0.7210079 CIBC9 BMO NesbittK
09:53:01T93.43-0.7110079 CIBC53 Morgan StanleyK
09:53:01T93.44-0.701001 Anonymous79 CIBCK
09:53:01T93.44-0.701001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-22 07:55C:CP94.79In the NewsGlobe says Desjardins's Poirier prefers CP over CN
2021-06-21 10:56C:CP94.79News ReleaseCP Rail receives more support against CN-KCS merger
2021-06-17 09:30C:CP96.71In the NewsFP says CN, CP are the big deal leaders in Canada
2021-06-15 12:24C:CP97.87News ReleaseCP Rail cheers railway union for opposing CN-KCS deal
2021-06-08 16:31C:CP97.91News ReleaseCP believes STB will reject CN's voting trust proposal
2021-06-01 14:21C:CP99.32News ReleaseCP notes opposition for CN-KCS use of voting trust
2021-06-01 07:50C:CP97.06In the NewsGlobe says CN target KCS employs Harrison proteges
2021-05-28 08:38C:CP98.10In the NewsGlobe says Scotiabank keeps CP at "sector outperform"
2021-05-27 12:39C:CP98.72News ReleaseCP Rail says CN divestment commitment is inadequate