21:07:05 EDT Wed 29 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-06-29TCOPP21.0321.0321.0321.03-0.41100120.5021.72100
2022-06-28TCOPP5119.7523.50
2022-06-27TCOPP21.7222.1421.7222.140.705011419.7523.5010230015
2022-06-24TCOPP20.5221.5420.5221.54-0.081,7081618.0023.30834500300
2022-06-23TCOPP21.6221.6220.4520.45-1.641,6641718.0121.6226250080800
2022-06-22TCOPP22.4622.4621.9821.98-1.381,0371318.0023.5070510030200
2022-06-21TCOPP23.3623.7023.3623.36-0.056891323.4129.001907400
2022-06-20TCOPP23.3623.4923.3523.41-1.211,0621623.2829.00150400307200
2022-06-17TCOPP23.0023.0823.0023.06-1.561,062922.4629.0061700300
2022-06-16TCOPP23.3823.4923.3823.49-1.131,2781623.0029.0010770070100300
2022-06-15TCOPP24.6524.6524.5824.59-0.031,9841124.0029.0012840052700700
2022-06-14TCOPP24.9124.9124.5224.52-0.431,3591524.2429.00370200131600
2022-06-13TCOPP26.3926.3924.6724.95-1.562,2111924.8029.001,60920052100200
2022-06-10TCOPP26.2526.5126.2526.43-0.378741126.2329.00150200170338
2022-06-09TCOPP27.5327.5326.8026.90-0.962,8502126.4529.005419003700700
2022-06-08TCOPP27.9827.9827.6027.60-0.326101327.2529.00504100
2022-06-07TCOPP27.9227.9727.8427.970.05806927.9229.0050200113400
2022-06-06TCOPP27.9628.1027.9227.920.181,7981627.8729.0023080047700
2022-06-03TCOPP28.7428.9027.6727.74-0.632,9113227.5029.001,550700140202
2022-06-02TCOPP27.1028.3827.1028.361.314,9253127.001,8437002657001,400
2022-06-01TCOPP27.3727.3726.8027.050.079152026.50552137100
2022-05-31TCOPP27.0827.0826.9826.98-0.096,1641226.505,064400700
2022-05-30TCOPP27.4227.4827.4027.450.381,1111826.5045700155200
2022-05-27TCOPP27.0427.0726.8827.070.46169,6723126.5014,872153,4001,400
2022-05-26TCOPP26.5526.6626.5026.610.253,4501726.5027.582,808500127
2022-05-25TCOPP26.2826.3626.2826.36-0.182,239826.0026.552,192
2022-05-24TCOPP26.6126.6126.3426.540.694,0562126.0027.793,500400135
2022-05-20TCOPP26.5526.5525.8525.85-0.661,8961425.7726.551,76610019
2022-05-19TCOPP25.9026.5125.8326.341.088,3593026.1036.387,305300180440
2022-05-18TCOPP26.1526.1925.2025.20-0.957,4814425.092,2551,5001,7001,980
2022-05-17TCOPP26.2126.3126.1026.311.317,7655626.002,1173,600625001,465