Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-06-29	T	COPP	21.03	21.03	21.03	21.03	-0.41	100	1	20.50	21.72		100
2022-06-28	T	COPP						5	1	19.75	23.50
2022-06-27	T	COPP	21.72	22.14	21.72	22.14	0.70	501	14	19.75	23.50	102	300			15
2022-06-24	T	COPP	20.52	21.54	20.52	21.54	-0.08	1,708	16	18.00	23.30	834	500					300
2022-06-23	T	COPP	21.62	21.62	20.45	20.45	-1.64	1,664	17	18.01	21.62	262	500			80		800
2022-06-22	T	COPP	22.46	22.46	21.98	21.98	-1.38	1,037	13	18.00	23.50	705	100			30		200
2022-06-21	T	COPP	23.36	23.70	23.36	23.36	-0.05	689	13	23.41	29.00	190				7		400
2022-06-20	T	COPP	23.36	23.49	23.35	23.41	-1.21	1,062	16	23.28	29.00	150	400			307		200
2022-06-17	T	COPP	23.00	23.08	23.00	23.06	-1.56	1,062	9	22.46	29.00	61	700				300
2022-06-16	T	COPP	23.38	23.49	23.38	23.49	-1.13	1,278	16	23.00	29.00	107	700			70	100	300
2022-06-15	T	COPP	24.65	24.65	24.58	24.59	-0.03	1,984	11	24.00	29.00	128	400			52	700	700
2022-06-14	T	COPP	24.91	24.91	24.52	24.52	-0.43	1,359	15	24.24	29.00	370	200			131		600
2022-06-13	T	COPP	26.39	26.39	24.67	24.95	-1.56	2,211	19	24.80	29.00	1,609	200			52	100	200
2022-06-10	T	COPP	26.25	26.51	26.25	26.43	-0.37	874	11	26.23	29.00	150	200			170		338
2022-06-09	T	COPP	27.53	27.53	26.80	26.90	-0.96	2,850	21	26.45	29.00	541	900			3	700	700
2022-06-08	T	COPP	27.98	27.98	27.60	27.60	-0.32	610	13	27.25	29.00	504	100
2022-06-07	T	COPP	27.92	27.97	27.84	27.97	0.05	806	9	27.92	29.00	50	200			113		400
2022-06-06	T	COPP	27.96	28.10	27.92	27.92	0.18	1,798	16	27.87	29.00	230	800			47		700
2022-06-03	T	COPP	28.74	28.90	27.67	27.74	-0.63	2,911	32	27.50	29.00	1,550	700			140		202
2022-06-02	T	COPP	27.10	28.38	27.10	28.36	1.31	4,925	31	27.00		1,843	700			265	700	1,400
2022-06-01	T	COPP	27.37	27.37	26.80	27.05	0.07	915	20	26.50		552				137		100
2022-05-31	T	COPP	27.08	27.08	26.98	26.98	-0.09	6,164	12	26.50		5,064	400				700
2022-05-30	T	COPP	27.42	27.48	27.40	27.45	0.38	1,111	18	26.50		45	700			155		200
2022-05-27	T	COPP	27.04	27.07	26.88	27.07	0.46	169,672	31	26.50		14,872	153,400				1,400
2022-05-26	T	COPP	26.55	26.66	26.50	26.61	0.25	3,450	17	26.50	27.58	2,808	500			127
2022-05-25	T	COPP	26.28	26.36	26.28	26.36	-0.18	2,239	8	26.00	26.55	2,192
2022-05-24	T	COPP	26.61	26.61	26.34	26.54	0.69	4,056	21	26.00	27.79	3,500	400			135
2022-05-20	T	COPP	26.55	26.55	25.85	25.85	-0.66	1,896	14	25.77	26.55	1,766	100			19
2022-05-19	T	COPP	25.90	26.51	25.83	26.34	1.08	8,359	30	26.10	36.38	7,305	300			180		440
2022-05-18	T	COPP	26.15	26.19	25.20	25.20	-0.95	7,481	44	25.09		2,255	1,500				1,700	1,980
2022-05-17	T	COPP	26.21	26.31	26.10	26.31	1.31	7,765	56	26.00		2,117	3,600			62	500	1,465