13:00:54 EST Mon 05 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:COPP - HORIZONS COPPER PRODUCERS IDX ETF - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COPP - T  5.025.46·25.544.825.60+0.070.31.6401525.72  25.72  25.6028.90  17.5011:22:47May 2615 min RT 2¢
TSX - T5.025.46·25.544.825.60+0.070.30.614725.72  25.72  25.6028.90  17.5011:22:4715 min
NEO ATS - U 25.72+0.190.70.25225.72  25.72  25.7211:07:5715 min
Chi-X - X 25.65+0.120.50.718225.64  25.65  25.6409:36:4815 min
CXD - D 25.530.133    Oct 2715 min
TriAct - M 25.530.001    15 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:22:47T25.600.072007 TD Sec80 National BankK
11:17:46T25.650.193819 Desjardins80 National Bank
11:07:57D25.720.19107 TD Sec80 National BankE
11:07:57U25.720.192007 TD Sec80 National BankK
10:09:59D25.670.145080 National Bank80 National BankE
10:08:15U25.650.12179 CIBC80 National BankE
10:06:45D25.640.115080 National Bank80 National BankE
09:41:29M25.660.13880 National Bank80 National Bank
09:36:48X25.650.1230080 National Bank80 National BankK
09:32:53X25.640.114009 BMO Nesbitt80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display