C-COPP

T:COPP - HORIZONS COPPER PRODUCERS IDX ETF - http://www.horizonsetfs.com

13:00:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COPP - T	5.0	25.46	·	25.54	4.8	25.60	+0.07	0.3	1.6	40	15	25.72 25.72 25.60	28.90 17.50	11:22:47	May 26	15 min RT 2¢
TSX - T	5.0	25.46	·	25.54	4.8	25.60	+0.07	0.3	0.6	14	7	25.72 25.72 25.60	28.90 17.50	11:22:47		15 min
NEO ATS - U						25.72	+0.19	0.7	0.2	5	2	25.72 25.72 25.72		11:07:57		15 min
Chi-X - X						25.65	+0.12	0.5	0.7	18	2	25.64 25.65 25.64		09:36:48		15 min
CXD - D						25.53			0.1	3	3			Oct 27		15 min
TriAct - M						25.53			0.0	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:22:47	T	25.60	0.07	200	7 TD Sec	80 National Bank	K
11:17:46	T	25.65	0.19	38	19 Desjardins	80 National Bank
11:07:57	D	25.72	0.19	10	7 TD Sec	80 National Bank	E
11:07:57	U	25.72	0.19	200	7 TD Sec	80 National Bank	K
10:09:59	D	25.67	0.14	50	80 National Bank	80 National Bank	E
10:08:15	U	25.65	0.12	1	79 CIBC	80 National Bank	E
10:06:45	D	25.64	0.11	50	80 National Bank	80 National Bank	E
09:41:29	M	25.66	0.13	8	80 National Bank	80 National Bank
09:36:48	X	25.65	0.12	300	80 National Bank	80 National Bank	K
09:32:53	X	25.64	0.11	400	9 BMO Nesbitt	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS