22:27:46 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:COOL - Core One Labs Inc. - http://www.core1labs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COOL - C  10.00.95·1.032.51.03+0.1213.231.130270.91  1.10  0.912.32  0.28515:59:51Nov 2815 min RT 2¢
CSE - C10.00.95·1.032.51.03+0.1213.214.313140.91  1.05  0.912.32  0.28515:56:5015 min
NEO ATS - U 0.99+0.088.86.0650.99  0.99  0.9915:40:2615 min
Omega - O 1.03+0.1213.28.5950.98  1.10  0.9815:59:5115 min
CXD - D 0.910.01    Nov 2815 min
TriAct - M 0.912.322    15 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51O1.030.122,00013 Instinet1 AnonymousK
15:56:50C1.030.122,5001 Anonymous33 CanaccordK
15:41:15O1.100.192,00080 National Bank13 InstinetK
15:41:15O1.100.195001 Anonymous13 InstinetK
15:41:15O1.050.142,0001 Anonymous1 AnonymousK
15:41:15C1.050.141,00079 CIBC7 TD SecK
15:40:26O0.980.072,00028 CI13 InstinetK
15:40:26C0.990.081,50028 CI85 ScotiaK
15:40:26C0.990.0850028 CI79 CIBCK
15:40:26C0.990.082,50028 CI79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-28 22:45C:COOL0.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-28 22:45C:COOL0.90SEDAR MD & ASEDAR MD & A
2022-11-25 17:25C:COOL1.00News ReleaseCore One Labs appoints BF Borgers as new auditor
2022-11-18 20:16C:COOL0.83News ReleaseCore One plans psilocybin production run for January