19:17:16 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:COL - COPPER NORTH MINING CORP - http://www.coppernorthmining.com19:17:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COL - V  298.00.035·0.04322.00.035-0.01-22.2624.020260.03  0.035  0.030.045  0.0112:44:20Jun 1915 min RT 2¢
TSX-V - V298.00.035·0.04322.00.035-0.01-22.2534.017180.03  0.035  0.030.045  0.0112:44:2015 min
NEO ATS - U 0.035-0.01-22.220.0130.035  0.035  0.03511:37:1815 min
Chi-X - X 0.035-0.01-22.270.0250.035  0.035  0.03512:44:2015 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:44:20X0.035-0.0125,0007 TD Sec1 AnonymousK
12:44:20V0.035-0.0112,0007 TD Sec1 AnonymousK
12:44:20V0.035-0.0115,0007 TD Sec1 AnonymousK
12:44:20V0.035-0.0150,0007 TD Sec19 DesjardinsK
12:44:20V0.035-0.0150,0007 TD Sec7 TD SecK
11:37:18X0.035-0.0124,000124 Questrade1 AnonymousK
11:37:18U0.035-0.013,000124 Questrade1 AnonymousK
11:37:18V0.035-0.013,000124 Questrade1 AnonymousK
10:28:07U0.035-0.017,0002 RBC1 AnonymousK
09:52:48X0.035-0.011,00057 Interactive1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-19 17:47C:COL0.045News ReleaseCopper North appoints Cumming CEO, settles with Ramsey
2020-06-12 16:05C:COL0.045SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-06-12 16:05C:COL0.045SEDAR MD & ASEDAR MD & A