03:58:18 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Your search results for 'COL'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAD - V - Colonial Coal International Corp.8.01.36·1.382.01.38-0.25-15.3534.07652701.61  1.63  1.323.73  0.9615:59:41Jun 2115 min RT 2¢
CBI - V - Colibri Resource Corporation13.00.04·0.05140.00.04-0.01-20.09.0010.04  0.04  0.040.055  0.00413:50:41Sep 2115 min RT 2¢
CCHW - C - COLUMBIA CARE INC.2.01.75·1.903.01.78-0.22-11.055.8951591.88  1.97  1.785.25  1.6015:59:27Sep 2015 min RT 2¢
CCHW - E - COLUMBIA CARE INC.1.11.77·1.792.01.77-0.22-11.1188.53174651.99  1.99  1.775.25  1.6016:32:57Sep 2015 min RT 2¢
CCHW - C - COLUMBIA CARE INC.2.01.75·1.903.01.78-0.22-11.055.8951591.88  1.97  1.785.25  1.6015:59:27Sep 2015 min RT 2¢
CCHW - E - COLUMBIA CARE INC.1.11.77·1.792.01.77-0.22-11.1188.53174651.99  1.99  1.775.25  1.6016:32:57Sep 2015 min RT 2¢
CCHW.WT - E - COLUMBIA CARE INC. WARRANT3.00.03·0.125.00.070.72    0.85  0.02516:32:57Sep 2015 min RT 2¢
CEL.H - V - Columbus Energy Limited10.00.08·0.1255.00.095    0.12  0.085Jul 28Aug 2915 min RT 2¢
CIGI - T - COLLIERS INTERNATIONAL GROUP INC. SV0.1134.53·135.250.1134.86-3.52-2.572.89,800672136.37  137.71  133.95200.51  125.9716:15:28Sep 2015 min RT 2¢
CLUS - V - Colossus Resources Corp.4.00.25·0.2642.50.25-0.01-3.81.0010.25  0.25  0.250.32  0.2510:06:26Sep 0615 min RT 2¢
CNL - V - Collective Mining Ltd.10.02.70·3.291.02.80-0.12-4.12.4732.81  2.81  2.804.07  2.2015:26:20Sep 2215 min RT 2¢
COLL.P - V - Collingwood Resources Corp.4.00.26·0.29    0.56  0.26Sep 02Aug 2915 min RT 2¢
CPC.P - V - Column Capital Corp.0.35    0.45  0.30Feb 01Sep 1415 min RT 2¢
GCL - T - COLABOR GROUP INC.21.00.71·0.749.50.7211.0870.72  0.72  0.721.13  0.6515:33:22Jul 2115 min RT 2¢
TIE - V - Coloured Ties Capital Inc.11.00.37·0.4753.00.38-0.095-20.031.81470.455  0.455  0.380.57  0.2615:59:12Sep 2215 min RT 2¢

Symbol COL is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2016-06-01COL10COL1
2003-12-18YOM1COL1
2000-10-02COML1YOM1