C-COIN

T:COIN - COINBASE CDR CAD HEDGED - Website unknown - click to update

10:28:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COIN - T	5.7	10.61	·	10.63	1.8	10.59	+0.23	2.2	42.2	435	124	10.50 10.60 10.35	24.90 8.44	10:07:40	Jul 22	15 min RT 2¢
COIN - E	1.6	10.61	·	10.63	1.6	10.46	+0.10	1.0	2.6	27	8	10.41 10.47 10.40	24.90 8.44	09:51:59	Jul 22	15 min
TSX - T	5.7	10.61	·	10.63	1.8	10.59	+0.23	2.2	34.4	356	74	10.50 10.60 10.35	24.90 8.44	10:07:40		15 min
Alpha - A						10.58	+0.22	2.1	0.3	3	2	10.40 10.58 10.40		10:06:38		15 min
Omega - O						10.43	+0.07	0.7	0.4	4	1	10.43 10.43 10.43		10:01:43		15 min
CXC - X						10.54	+0.18	1.7	2.3	24	8	10.40 10.54 10.40		10:05:18		15 min
CX2 - H						10.45	+0.09	0.9	1.0	10	5	10.40 10.47 10.40		10:01:52		15 min
CXD - D						10.44	+0.08	0.8	0.2	2	13			Oct 08		15 min
MatchNOW - M						10.44	+0.08	0.8	0.2	2	10					15 min
Lynx - Y						10.43	+0.07	0.7	0.8	8	2	10.41 10.43 10.41		10:00:01		15 min
CS2 - S						10.44	+0.08	0.8	0.003		1			Oct 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 124

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:12:44	S	10.66	0.30	55	19 Desjardins	7 TD Sec	E
10:11:32	M	10.64	0.28	40	7 TD Sec	7 TD Sec	E
10:11:00	H	10.66	0.30	100	2 RBC	1 Anonymous	K
10:11:00	H	10.66	0.30	300	14 Virtu ITG	1 Anonymous	K
10:11:00	H	10.66	0.30	200	14 Virtu ITG	80 National Bank	K
10:10:25	M	10.67	0.31	25	80 National Bank	80 National Bank	E
10:09:50	M	10.61	0.25	75	80 National Bank	80 National Bank	E
10:08:30	D	10.63	0.27	9	80 National Bank	80 National Bank	E
10:07:40	T	10.59	0.23	200	80 National Bank	1 Anonymous	K
10:07:40	T	10.60	0.24	3,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-22 08:24	C:COIN	10.06	In the News525	Globe says Coinbase aims to build "everything exchange"
2026-06-02 08:45	C:COIN	10.60	In the News525	Globe says Coinbase sees Version One raise $108M (U.S.)
2026-01-16 09:17	C:COIN	14.72	In the News525	Globe/wire says Coinbase shows who's boss in Washington
2025-12-29 07:11	C:COIN	14.39	In the News525	Post/FT say Alphabet, others push the casino mentality

Date ET

Symbol

Price

Type

Headline

2026-07-22 08:24

C:COIN

10.06

In the News

Globe says Coinbase aims to build "everything exchange"

2026-06-02 08:45

C:COIN