Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:00:42 EST Fri 24 Jan 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:COG
- CONDOR GOLD PLC J -
http://www.condorgold.com
08:00:42 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
COG
- T
↑ATS
3.0
0.49
H
0.56
1.5
0.56
0.68 0.295
Jan 13
Jan 15
15 min
RT 2¢
TSX - T
3.0
0.49
H
0.56
1.5
0.56
0.68 0.295
Jan 13
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-01-15 07:48
C:COG
0.56
News Release
200
Scheme of Arrangement Becomes Effective
2025-01-14 08:01
C:COG
0.56
News Release
200
Canadian Investment Regulatory Organization Trading Halt - COG
2025-01-14 07:05
C:COG
0.56
Halt Trading
170
Condor Gold halted at the open
2025-01-13 19:11
C:COG
0.56
News Release
200
Condor Gold has court OK for Metals Exploration deal
2025-01-10 19:09
C:COG
0.57
Shares Delisted from TSX
222
Condor Gold to be delisted from TSX Jan. 14
2025-01-06 18:34
C:COG
0.55
News Release
200
Condor Gold holders OK takeover by Metals Exploration
2024-12-19 17:06
C:COG
0.52
News Release
200
Condor Gold issues 100,000 shares to Stalker
2024-12-11 19:50
C:COG
0.50
News Release
200
Condor Gold issues circular for Metals Exploration deal
2024-12-09 02:02
C:COG
0.48
News Release
200
Condor Gold to seek holder OK for Metals deal Jan. 6
2024-12-05 18:44
C:COG
0.51
News Release
200
Condor Gold has 204.44 million shares issued
2024-12-04 10:41
C:COG
0.485
News Release
200
Condor Gold Plc - Announces Rule 2.7.
2024-12-02 16:06
C:COG
0.395
News Release
200
Condor Gold talks offer clarification by Metals
2024-12-02 11:09
C:COG
0.395
News Release
200
Condor Gold confirms offers from Calibre, Metals
2024-11-14 16:46
C:COG
0.345
News Release
200
Condor Gold obtains 475,000-pound loan facility
2024-09-27 02:45
C:COG
0.41
News Release
200
Interim Report and Accounts for the Six Months Ended 30 June 2024
2024-09-27 02:10
C:COG
0.41
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-07-31 16:44
C:COG
0.435
News Release
200
Condor Gold Provides an Update on the Sale of Assets
2024-07-31 10:09
C:COG
0.435
News Release
200
Condor Gold hires H&P Advisory to seek asset buyer
2024-07-15 08:41
C:COG
0.46
News Release
200
Condor Gold issues 1 million shares in option exercise
2024-07-01 02:59
C:COG
0.49
News Release
200
Condor Gold shareholders pass all resolutions at AGM