C-CODE

C:CODE - Cypher Metaverse Inc. - Common Shares - https://www.cypher-meta.com/

20:20:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CODE - C	0.5	0.205	·	0.21	5.5	0.205	+0.01	5.1	18.2	4	13	0.20 0.21 0.20	1.25 0.095	15:58:53	Jan 13	15 min RT 2¢
CSE - C	0.5	0.205	·	0.21	5.5	0.205	+0.01	5.1	17.9	4	9	0.20 0.21 0.20	1.25 0.095	15:58:53		15 min
NEO ATS - U						0.195			0.0		1			Jan 31		15 min
TriAct - M						0.195			0.2		3			Jun 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:53	C	0.205	0.01	9,000	22 Fidelity	7 TD Sec	K
15:37:55	M	0.21	0.015	20	14 Virtu ITG	1 Anonymous
15:23:41	C	0.21	0.015	500	1 Anonymous	36 Latimer	K
15:23:41	C	0.21	0.015	500	1 Anonymous	1 Anonymous	K
15:14:23	M	0.21	0.015	50	14 Virtu ITG	1 Anonymous
14:24:15	U	0.21	0.015	3	79 CIBC	7 TD Sec	E
13:18:06	C	0.205	0.01	400	36 Latimer	7 TD Sec	E
13:18:06	C	0.205	0.01	500	22 Fidelity	7 TD Sec	K
12:07:47	C	0.20	0.005	6,500	2 RBC	1 Anonymous	K
11:26:25	M	0.20	0.005	166	39 Merrill Lynch	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-13 18:53	C:CODE	0.165	News Release200	Cypher Metaverse cancels options to buy 1.28M shares