20:20:01 EST Wed 01 Feb 2023
Enter Symbol
or Name

Login ID:

C:CODE - Cypher Metaverse Inc. - Common Shares - https://www.cypher-meta.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CODE - C  0.50.205·  0.21  0.201.25  0.09515:58:53Jan 1315 min RT 2¢
CSE - C0.50.205·  0.21  0.201.25  0.09515:58:5315 min
NEO ATS - U 0.1950.01    Jan 3115 min
TriAct - M 0.1950.23    Jun 25-2015 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:53C0.2050.019,00022 Fidelity7 TD SecK
15:37:55M0.210.0152014 Virtu ITG1 Anonymous
15:23:41C0.210.0155001 Anonymous36 LatimerK
15:23:41C0.210.0155001 Anonymous1 AnonymousK
15:14:23M0.210.0155014 Virtu ITG1 Anonymous
14:24:15U0.210.015379 CIBC7 TD SecE
13:18:06C0.2050.0140036 Latimer7 TD SecE
13:18:06C0.2050.0150022 Fidelity7 TD SecK
12:07:47C0.200.0056,5002 RBC1 AnonymousK
11:26:25M0.200.00516639 Merrill Lynch1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-13 18:53C:CODE0.165News ReleaseCypher Metaverse cancels options to buy 1.28M shares