Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-10	V	CNVI	0.43	0.44	0.42	0.44		69,497	38	0.435	0.44	54,500	4,500	4,000	500			2			1,345		4,000
2025-07-09	V	CNVI	0.44	0.44	0.425	0.44	0.005	131,503	51	0.425	0.44	114,500	3,000				500	2,000			1,970		8,500
2025-07-08	V	CNVI	0.415	0.44	0.41	0.44	0.035	197,908	73	0.42	0.44	149,640	8,500	8,000	1,500	40	9,000	3,000			1,002		16,500
2025-07-07	V	CNVI	0.40	0.41	0.40	0.405	0.015	43,162	41	0.40	0.41	33,004				540	4,500				3,899		500
2025-07-04	V	CNVI	0.395	0.4025	0.39	0.39	-0.005	74,560	30	0.39	0.41	58,030		4,500			2,000				1,522		8,500
2025-07-03	V	CNVI	0.38	0.395	0.375	0.395		10,906	23	0.38	0.42	6,002		3,000			500				557
2025-07-02	V	CNVI	0.38	0.395	0.38	0.395	0.005	31,135	23	0.39	0.395	14,002	1,200		15,000						396		500
2025-06-30	V	CNVI	0.39	0.39	0.39	0.39	0.01	8,245	16	0.38	0.395	6,581									634		1,000
2025-06-27	V	CNVI	0.38	0.39	0.38	0.39		4,575	12	0.38	0.39	3,500		500							10		500
2025-06-26	V	CNVI	0.39	0.39	0.375	0.39	0.005	81,082	27	0.38	0.39	68,600	1,232	500				1,163			70		9,500
2025-06-25	V	CNVI	0.39	0.39	0.38	0.385		23,776	30	0.38	0.385	16,121					1,500	500			1,417		4,000
2025-06-24	V	CNVI	0.38	0.39	0.37	0.38		49,284	48	0.37	0.38	32,690	3,946	1,500			5,500				693		4,500
2025-06-23	V	CNVI	0.39	0.39	0.38	0.385	0.01	41,876	19	0.38	0.39	33,534	3,000	1,000							239		4,000
2025-06-20	V	CNVI	0.375	0.39	0.37	0.375	-0.005	60,223	39	0.37	0.39	47,668	2,000	6,000				200			329		4,000
2025-06-19	V	CNVI	0.385	0.385	0.38	0.385	0.005	30,635	7	0.37	0.395	27,000	500	1,000		120					15		2,000
2025-06-18	V	CNVI	0.41	0.41	0.38	0.395	-0.005	169,551	87	0.385	0.395	144,053	6,500		1,000		1,000	12,500			348		4,000
2025-06-17	V	CNVI	0.36	0.40	0.35	0.40	0.05	305,744	98	0.38	0.42	208,600	13,500	46,000	5,500	250	2,500	8,500			12,081		8,000
2025-06-16	V	CNVI	0.36	0.36	0.34	0.35	-0.01	66,155	46	0.34	0.36	56,802	3,774					3,500			663
2025-06-13	V	CNVI	0.35	0.37	0.35	0.37		86,002	35	0.36	0.37	66,000	2,500					8,000			421		9,000
2025-06-12	V	CNVI	0.36	0.37	0.355	0.37	0.01	27,024	29	0.35	0.37	26,060		500							15
2025-06-11	V	CNVI	0.37	0.37	0.36	0.36	-0.01	204,591	41	0.35	0.36	67,940			134,200	303		1,000			218
2025-06-10	V	CNVI	0.38	0.38	0.37	0.37	0.01	12,599	16	0.37	0.38	8,000						4,000			239
2025-06-09	V	CNVI	0.36	0.38	0.355	0.38	0.02	79,861	43	0.355	0.395	72,003	500		1,000			500			740		4,500
2025-06-06	V	CNVI	0.36	0.36	0.355	0.36	-0.005	81,357	37	0.35	0.36	61,414		10,000				8,500			1,414
2025-06-05	V	CNVI	0.37	0.37	0.36	0.365		40,502	28	0.36	0.365	25,500			500			5,000			1,730		7,500
2025-06-04	V	CNVI	0.365	0.37	0.35	0.365	-0.005	115,224	53	0.35	0.395	86,532	1,000	500	3,000	178	8,500	10,105			68		5,000
2025-06-03	V	CNVI	0.39	0.39	0.37	0.37	-0.02	90,893	57	0.36	0.37	79,961	1,268					7,500			1,097
2025-06-02	V	CNVI	0.39	0.40	0.385	0.39	-0.01	68,249	41	0.385	0.39	57,528				1		500			211		9,000
2025-05-30	V	CNVI	0.40	0.40	0.385	0.40	-0.01	9,263	13	0.39	0.40	6,500						2,500			50
2025-05-29	V	CNVI	0.39	0.41	0.385	0.41	0.015	56,789	19	0.38	0.41	7,233				31	46,500				10		3,000
2025-05-28	V	CNVI	0.40	0.415	0.39	0.415	0.015	98,160	41	0.38	0.42	84,500	298	500			6,000	1,500			130		4,500
2025-05-27	V	CNVI	0.39	0.40	0.39	0.40		38,887	35	0.38	0.40	29,020	2,500				4,000				802		2,500
2025-05-26	V	CNVI	0.40	0.40	0.40	0.40		2,080	9	0.39	0.40	1,000				10					39		1,000
2025-05-23	V	CNVI	0.40	0.40	0.38	0.40		14,337	20	0.38	0.40	12,000	364				1,000	500			460
2025-05-22	V	CNVI	0.415	0.42	0.40	0.40		61,027	25	0.37	0.40	46,504	346		13,600						363
2025-05-21	V	CNVI	0.41	0.42	0.40	0.42	-0.01	15,802	16	0.40	0.42	13,753	2,000
2025-05-20	V	CNVI	0.42	0.435	0.41	0.43	0.01	184,903	69	0.40	0.43	141,553	7,500	10,000			25,000				721
2025-05-16	V	CNVI	0.405	0.42	0.39	0.42	0.015	85,067	42	0.40	0.43	65,382	8,000	4,000			4,500	3,000			104
2025-05-15	V	CNVI	0.43	0.435	0.405	0.42	-0.01	86,423	49	0.40	0.43	66,636	3,000	4,500			7,500	500			1,056
2025-05-14	V	CNVI	0.43	0.44	0.40	0.43	0.01	140,484	69	0.40	0.43	109,500	5,800	2,000			17,000	5,000			518
2025-05-13	V	CNVI	0.39	0.43	0.39	0.43	0.04	161,679	70	0.40	0.44	128,133	15,168	10,000	2,500		500	2,500			1,928
2025-05-12	V	CNVI	0.40	0.40	0.39	0.39	0.01	21,138	26	0.385	0.39	20,200									853
2025-05-09	V	CNVI	0.385	0.385	0.38	0.38		19,329	41	0.375	0.38	17,250	556								1,294
2025-05-08	V	CNVI	0.38	0.39	0.38	0.38		33,054	22	0.375	0.38	30,006	2,500								320
2025-05-07	V	CNVI	0.40	0.40	0.375	0.39	-0.01	55,859	24	0.375	0.39	38,700	3,140		3,000			10,500			200
2025-05-06	V	CNVI	0.39	0.43	0.38	0.40	0.02	153,090	75	0.38	0.40	134,186	3,800	3,000	2,000			8,500			705
2025-05-05	V	CNVI	0.375	0.40	0.37	0.39	0.02	385,384	51	0.375	0.41	336,003	3,420		7,500		17,000	10,500			504
2025-05-02	V	CNVI	0.38	0.39	0.36	0.385	-0.005	396,340	60	0.37	0.39	383,800	1,398	5,500	1,500	6	500	2,000			998
2025-05-01	V	CNVI	0.39	0.39	0.385	0.39	0.01	8,090	26	0.38	0.39	6,050	1,000								757
2025-04-30	V	CNVI	0.39	0.395	0.37	0.39		128,964	48	0.37	0.39	114,073	2,724				500	10,500			598
2025-04-29	V	CNVI	0.40	0.40	0.39	0.395	-0.005	96,385	32	0.38	0.40	55,030			37,500		1,500	640			479
2025-04-28	V	CNVI	0.39	0.405	0.39	0.40	0.01	55,365	35	0.38	0.40	53,050		1,000				1,000			246
2025-04-25	V	CNVI	0.40	0.40	0.385	0.39	-0.005	185,777	76	0.385	0.39	122,346			3,000	720	1,500	55,000			3,000
2025-04-24	V	CNVI	0.395	0.40	0.395	0.395		647,637	47	0.39	0.395	139,761	3,000		500,000			3,500			775
2025-04-23	V	CNVI	0.40	0.45	0.39	0.395	-0.005	357,576	239	0.395	0.40	242,859	53,700	3,500	11,500	340	6,000	36,500			2,227
2025-04-22	V	CNVI	0.43	0.435	0.40	0.405	-0.0325	119,668	101	0.39	0.44	79,450	8,505	500	500		10,500	9,000			8,230
2025-04-21	V	CNVI	0.46	0.46	0.41	0.4375	-0.0625	88,837	42	0.405	0.48	73,931	14,000								557
2025-04-17	V	CNVI	0.51	0.52	0.46	0.50	0.02	54,960	35	0.45	0.50	45,337	1,000	2,500				2,500			3,051
2025-04-16	V	CNVI	0.495	0.495	0.495	0.495	0.015	2,297	10	0.48	0.52	1				200		2,000			53
2025-04-15	V	CNVI	0.49	0.49	0.48	0.48	-0.02	34,015	30	0.47	0.48	31,932		1,000		460					417
2025-04-14	V	CNVI	0.52	0.52	0.48	0.50	-0.09	37,045	73	0.47	0.55	28,678	2,220				2,500	2,500			780