C-CNVI

V:CNVI - Conavi Medical Corp. - https://conavi.com

13:43:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNVI - V	34.5	0.225	·	0.24	6.5	0.24	+0.01	4.3	23.9	5	30	0.23 0.24 0.225	0.70 0.215	15:56:24	Jul 08	15 min RT 2¢
TSX-V - V	34.5	0.225	·	0.24	6.5	0.235	+0.005	2.2	11.5	3	6	0.225 0.235 0.225	0.70 0.215	15:46:27		15 min
NEO ATS - U						0.235	+0.005	2.2	1.5	0	3	0.225 0.235 0.225		15:38:06		15 min
Alpha - A						0.24	+0.01	4.3	2.0	0	2	0.23 0.24 0.23		15:56:24		15 min
CX2 - H						0.23			4.5	1	2	0.23 0.23 0.23		12:21:24		15 min
CXD - D						0.23			0.4		7			Jul 09		15 min
MatchNOW - M						0.23			0.5		9					15 min
Lynx - Y						0.225	-0.005	-2.2	3.5	1	1	0.225 0.225 0.225		15:54:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:24	A	0.24	0.01	500	14 Virtu ITG	1 Anonymous	K
15:54:58	Y	0.225	-0.005	3,500	79 CIBC	1 Anonymous	K
15:46:27	V	0.235	0.005	500	14 Virtu ITG	1 Anonymous	K
15:38:06	U	0.235	0.005	500	7 TD Sec	1 Anonymous	K
15:38:06	U	0.235	0.005	500	7 TD Sec	1 Anonymous	K
15:22:42	M	0.24	0.01	209	7 TD Sec	7 TD Sec	E
15:12:14	V	0.235		454	80 National Bank	9 BMO Nesbitt
15:12:14	V	0.23		1,000	7 TD Sec	9 BMO Nesbitt	K
15:12:14	M	0.23		212	7 TD Sec	7 TD Sec	E
15:06:33	M	0.23		1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 17:27	C:CNVI	0.225	News Release200	Conavi highlights hybrid imaging in JSCAI publication
2026-06-29 16:24	C:CNVI	0.255	News Release200	Conavi receives $1.25-million Ontario milestone payment
2026-05-28 08:04	C:CNVI	0.275	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-28 08:03	C:CNVI	0.275	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 08:00	C:CNVI	0.275	News Release200	Conavi Medical Reports Fiscal Second Quarter 2026 Results and Operational Highlights
2026-05-11 16:10	C:CNVI	0.37	News Release200	Conavi files preliminary prospectus
2026-05-08 16:05	C:CNVI	0.37	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-04-28 18:21	C:CNVI	0.39	Prospectus Approved3	Conavi Medical prospectus offering correction
2026-04-24 17:41	C:CNVI	0.405	Prospectus Approved3	Conavi Medical prospectus offering
2026-04-20 16:34	C:CNVI	0.48	News Release200	Conavi hybrid imaging system cleared by FDA
2026-04-09 07:01	C:CNVI	0.37	News Release200	Conavi Medical to Present at the 2026 Bloom Burton & Co. Healthcare Investor Conference
2026-04-02 03:00	C:CNVI	0.38	News Release200	Conavi shareholders elect seven directors at AGM
2026-03-09 20:39	C:CNVI	0.42	Shares for Debt330	Conavi Medical 75,000 shares for debt
2026-02-26 07:09	C:CNVI	0.37	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-26 07:09	C:CNVI	0.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-26 07:09	C:CNVI	0.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-26 07:05	C:CNVI	0.37	News Release200	Conavi Medical Reports Fiscal First Quarter 2026 Results and Operational Highlights
2026-02-13 12:29	C:CNVI	0.41	News Release200	Conavi highlights hybrid IVUS-OCT study results
2026-01-13 20:39	C:CNVI	0.45	News Release200	Conavi Medical closes $12-million public offering
2026-01-08 04:48	C:CNVI	0.47	News Release200	Conavi files amended final prospectus

Date ET

Symbol

Price

Type

Headline

2026-07-08 17:27

C:CNVI

0.225

News Release

Conavi highlights hybrid imaging in JSCAI publication

2026-06-29 16:24

C:CNVI