17:46:26 EDT Thu 19 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNR - CANADIAN NATIONAL RAILWAY CO. - https://www.cn.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNR - T  0.3139.50·139.980.1139.75+0.210.2564.878,8894,880139.01  140.52  139.01169.49  130.0216:20:1715:3015 min RT 2¢
TSX - T0.3139.50·139.980.1139.75+0.210.2334.546,7372,003139.01  140.52  139.01169.49  130.0216:20:1715 min
NEO ATS - U 139.85+0.310.219.72,753164139.98  140.49  139.5315:58:5815 min
Alpha - A 139.76+0.220.239.25,474352139.06  140.52  139.0615:59:5315 min
Omega - O 139.76+0.220.210.71,495105139.53  140.44  139.4215:59:5315 min
Pure - P 139.81+0.270.29.61,332234139.98  140.43  139.3515:58:3215 min
Chi-X - X 139.74+0.200.139.85,559335139.67  140.50  139.4215:59:5815 min
CX2 - H 139.74+0.200.19.51,325136139.96  140.43  139.7415:59:5315 min
CXD - D 139.79+0.250.238.05,305548139.78  140.52  139.5615:59:4215 min
TriAct - M 139.5450.37,021830    15 min
Lynx - Y 139.80+0.260.211.91,66489139.62  140.49  139.4215:59:4215 min
CS2 - S 139.541.622684    Jun 0615 min

Recent Trades - Last 10 of 4880
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:17T139.750.212009 BMO Nesbitt9 BMO NesbittKX
16:00:00T139.750.21601 Anonymous7 TD SecQ
16:00:00T139.750.211665 Goldman7 TD SecQ
16:00:00T139.750.21872 RBC7 TD SecQ
16:00:00T139.750.21921 Anonymous7 TD SecQ
16:00:00T139.750.2133222 JP Morgan7 TD SecQ
16:00:00T139.750.211953 Morgan Stanley7 TD SecQ
16:00:00T139.750.211079 CIBC7 TD SecQ
16:00:00T139.750.21797 TD Sec7 TD SecQ
16:00:00T139.750.21979 BMO Nesbitt7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-19 15:30C:CNR139.54News ReleaseCN's Falcon Premium Wins Award for Intermodal Excellence
2025-06-17 08:45C:CNR142.24In the NewsGlobe says CN, CPKC see Smith, Moe talk corridors
2025-06-16 19:01C:CNR142.24News ReleaseCN Rail to invest $85M (U.S.) in Michigan in 2025
2025-06-16 18:43C:CNR142.24News ReleaseCN Rail to invest $60M (U.S.) in Minnesota in 2025
2025-06-12 19:22C:CNR143.24News ReleaseCN Rail to invest $30M (U.S.) in Tennessee in 2025
2025-06-12 19:17C:CNR143.24News ReleaseCN Rail to invest $20-million (U.S.) in Indiana in 2025
2025-06-12 08:22C:CNR142.73In the NewsGlobe says Carney hires BCE-ex Sabia as top bureaucrat
2025-06-11 17:51C:CNR142.73News ReleaseCN to spend $75M on 2025 Mississippi track maintenance
2025-06-11 17:43C:CNR142.73News ReleaseCN Rail to invest $170M (U.S.) in Illinois in 2025
2025-06-10 07:35C:CNR144.59In the NewsGlobe says Citi's Rosa maintains CN at "buy"
2025-06-09 07:40C:CNR143.16In the NewsGlobe says Lysakowski buys CN, CPKC on April pullback
2025-06-06 08:44C:CNR143.75In the NewsGlobe says RBC's Spracklin keeps CN at "outperform"
2025-06-06 07:18C:CNR143.75In the NewsGlobe says Gupta maintains CN at "sector outperform"
2025-06-06 05:22C:CNR144.30News ReleaseCN arranges $1-billion note offering
2025-06-05 19:21C:CNR144.30News ReleaseCN Rail to invest $80M in Atlantic Canada in 2025
2025-06-02 08:00C:CNR144.26News ReleaseGhislain Houle, Executive Vice-President and Chief Financial Officer, to address Wells Fargo 2025 Industrials and Materials Conference
2025-05-26 16:53C:CNR145.11News ReleaseCN to spend $475M in Quebec for track maintenance
2025-05-26 16:42C:CNR145.11News ReleaseCN Rail to invest $290-million in Saskatchewan in 2025
2025-05-22 18:44C:CNR147.29News ReleaseCN Rail to invest $165-million in Manitoba in 2025
2025-05-22 18:27C:CNR147.29News ReleaseCN Rail to invest $615-million in B.C. in 2025