C-CNR

T:CNR - CANADIAN NATIONAL RAILWAY CO. - https://www.cn.ca

17:46:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNR - T	0.3	139.50	·	139.98	0.1	139.75	+0.21	0.2	564.8	78,889	4,880	139.01 140.52 139.01	169.49 130.02	16:20:17	15:30	15 min RT 2¢
TSX - T	0.3	139.50	·	139.98	0.1	139.75	+0.21	0.2	334.5	46,737	2,003	139.01 140.52 139.01	169.49 130.02	16:20:17		15 min
NEO ATS - U						139.85	+0.31	0.2	19.7	2,753	164	139.98 140.49 139.53		15:58:58		15 min
Alpha - A						139.76	+0.22	0.2	39.2	5,474	352	139.06 140.52 139.06		15:59:53		15 min
Omega - O						139.76	+0.22	0.2	10.7	1,495	105	139.53 140.44 139.42		15:59:53		15 min
Pure - P						139.81	+0.27	0.2	9.6	1,332	234	139.98 140.43 139.35		15:58:32		15 min
Chi-X - X						139.74	+0.20	0.1	39.8	5,559	335	139.67 140.50 139.42		15:59:58		15 min
CX2 - H						139.74	+0.20	0.1	9.5	1,325	136	139.96 140.43 139.74		15:59:53		15 min
CXD - D						139.79	+0.25	0.2	38.0	5,305	548	139.78 140.52 139.56		15:59:42		15 min
TriAct - M						139.54			50.3	7,021	830					15 min
Lynx - Y						139.80	+0.26	0.2	11.9	1,664	89	139.62 140.49 139.42		15:59:42		15 min
CS2 - S						139.54			1.6	226	84			Jun 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4880

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:20:17	T	139.75	0.21	200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	139.75	0.21	60	1 Anonymous	7 TD Sec	Q
16:00:00	T	139.75	0.21	16	65 Goldman	7 TD Sec	Q
16:00:00	T	139.75	0.21	87	2 RBC	7 TD Sec	Q
16:00:00	T	139.75	0.21	92	1 Anonymous	7 TD Sec	Q
16:00:00	T	139.75	0.21	33	222 JP Morgan	7 TD Sec	Q
16:00:00	T	139.75	0.21	19	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	139.75	0.21	10	79 CIBC	7 TD Sec	Q
16:00:00	T	139.75	0.21	79	7 TD Sec	7 TD Sec	Q
16:00:00	T	139.75	0.21	97	9 BMO Nesbitt	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-19 15:30	C:CNR	139.54	News Release200	CN's Falcon Premium Wins Award for Intermodal Excellence
2025-06-17 08:45	C:CNR	142.24	In the News525	Globe says CN, CPKC see Smith, Moe talk corridors
2025-06-16 19:01	C:CNR	142.24	News Release200	CN Rail to invest $85M (U.S.) in Michigan in 2025
2025-06-16 18:43	C:CNR	142.24	News Release200	CN Rail to invest $60M (U.S.) in Minnesota in 2025
2025-06-12 19:22	C:CNR	143.24	News Release200	CN Rail to invest $30M (U.S.) in Tennessee in 2025
2025-06-12 19:17	C:CNR	143.24	News Release200	CN Rail to invest $20-million (U.S.) in Indiana in 2025
2025-06-12 08:22	C:CNR	142.73	In the News525	Globe says Carney hires BCE-ex Sabia as top bureaucrat
2025-06-11 17:51	C:CNR	142.73	News Release200	CN to spend $75M on 2025 Mississippi track maintenance
2025-06-11 17:43	C:CNR	142.73	News Release200	CN Rail to invest $170M (U.S.) in Illinois in 2025
2025-06-10 07:35	C:CNR	144.59	In the News525	Globe says Citi's Rosa maintains CN at "buy"
2025-06-09 07:40	C:CNR	143.16	In the News525	Globe says Lysakowski buys CN, CPKC on April pullback
2025-06-06 08:44	C:CNR	143.75	In the News525	Globe says RBC's Spracklin keeps CN at "outperform"
2025-06-06 07:18	C:CNR	143.75	In the News525	Globe says Gupta maintains CN at "sector outperform"
2025-06-06 05:22	C:CNR	144.30	News Release200	CN arranges $1-billion note offering
2025-06-05 19:21	C:CNR	144.30	News Release200	CN Rail to invest $80M in Atlantic Canada in 2025
2025-06-02 08:00	C:CNR	144.26	News Release200	Ghislain Houle, Executive Vice-President and Chief Financial Officer, to address Wells Fargo 2025 Industrials and Materials Conference
2025-05-26 16:53	C:CNR	145.11	News Release200	CN to spend $475M in Quebec for track maintenance
2025-05-26 16:42	C:CNR	145.11	News Release200	CN Rail to invest $290-million in Saskatchewan in 2025
2025-05-22 18:44	C:CNR	147.29	News Release200	CN Rail to invest $165-million in Manitoba in 2025
2025-05-22 18:27	C:CNR	147.29	News Release200	CN Rail to invest $615-million in B.C. in 2025

Date ET

Symbol

Price

Type

Headline

2025-06-19 15:30

C:CNR

139.54

News Release

CN's Falcon Premium Wins Award for Intermodal Excellence

2025-06-17 08:45

C:CNR