04:44:30 EDT Tue 07 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNQ - CDN NATURAL RES - http://www.cnrl.com04:44:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNQ - T  2.423.43·23.502.523.43-0.72-3.015,404.7362,72549,19924.25  24.44  23.2542.57  9.80Jul 06 16:00:00Jul 0215 min RT 2¢
TSX - T2.423.43·23.502.523.43-0.72-3.010,679.4251,18723,97824.25  24.44  23.2542.57  9.80Jul 06 16:00:0015 min
NEO ATS - U 23.49-0.66-2.7358.58,4262,49924.23  24.34  23.27Jul 06 15:59:5715 min
Alpha - A 23.47-0.68-2.8580.013,6692,48124.20  24.42  23.26Jul 06 15:59:5015 min
Omega - O 23.44-0.71-2.9208.54,8751,78324.22  24.36  23.26Jul 06 15:59:2015 min
Pure - P 23.47-0.68-2.8271.76,4141,65124.24  24.40  23.27Jul 06 15:59:5415 min
Chi-X - X 23.48-0.67-2.82,230.052,71810,61424.19  24.415  23.25Jul 06 15:59:5515 min
CX2 - H 23.46-0.69-2.9297.66,9912,83824.25  24.39  23.26Jul 06 15:59:4515 min
CXD - D 23.445-0.705-2.9466.411,0381,69124.195  24.285  23.265Jul 06 15:59:0415 min
TriAct - M 24.15309.27,3261,661    Jul 06 15:59:5415 min
Instinet - I 23.555-0.595-2.53.481324.225  24.225  23.545Jul 06 11:11:2415 min

Recent Trades - Last 10 of 49199
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 07:53C:CNQ23.55In the NewsGlobe/CP say Husky, rivals hear oil cuts seen easing
2020-06-30 08:56C:CNQ23.83In the NewsGlobe says RBC keeps Canadian Natural at "outperform"
2020-06-30 07:16C:CNQ23.83In the NewsGlobe says Cenovus, rivals see Alberta cut tax by 20%
2020-06-29 08:39C:CNQ23.38In the NewsGlobe says Teck, rivals await Alberta's recovery plan
2020-06-24 08:24C:CNQ24.14In the NewsGlobe says Teck, rivals hear green reporting reinstated
2020-06-22 20:55C:CNQ23.49News ReleaseCdn Natural prices $1.1B (U.S.) notes at 2.05%, 2.95%
2020-06-22 08:35C:CNQ23.33In the NewsGlobe says Husky, Cdn Natural looking to capture carbon
2020-06-17 08:11C:CNQ24.27In the NewsGlobe/CP say Husky, rivals hear green cuts unnecessary
2020-06-15 07:52C:CNQ24.34In the NewsGlobe/wire say Suncor, rivals hear oil demand slipping
2020-06-12 08:00C:CNQ24.25In the NewsGlobe says Canaccord Genuity cuts key energy staff
2020-06-10 08:08C:CNQ28.44In the NewsGlobe says Suncor, rivals hear markets to remain roiled
2020-06-10 06:43C:CNQ27.15In the NewsNP says Suncor, others hear Tories could end subsidies
2020-06-09 08:08C:CNQ29.25In the NewsFP/wire say Suncor, rivals see oil fall 3% despite cuts