13:16:39 EST Thu 12 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNQ - CDN NATURAL RES - http://www.cnrl.com13:16:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNQ - T  0.440.07 · 40.082.640.07+1.203.15,796.4228,99919,01338.95  40.08  38.9342.56  30.0112:57:50Dec 0915 min RT 2¢
TSX - T0.440.07 · 40.082.640.07+1.203.14,063.5159,8638,59238.95  40.08  38.9342.56  30.0112:57:5015 min
Alpha - A 40.05+1.183.0223.98,9081,18938.97  40.08  38.9312:57:4415 min
Chi-X - X 40.07+1.203.1912.236,4095,62439.17  40.08  38.9512:57:5015 min
CX2 - H 40.06+1.193.145.21,80243438.98  40.08  38.9812:57:4715 min
Pure - P 40.07+1.203.149.31,96635738.97  40.07  38.9712:57:5015 min
Omega - O 40.06+1.193.181.93,26266639.02  40.08  39.0212:57:4715 min
TriAct - M 40.055+1.1853.0297.511,8771,26040.075  40.075  40.05512:57:4715 min
Lynx - Y 40.07+1.203.13.81523039.52  40.07  39.5212:52:4315 min
NEO ATS - U 40.07+1.203.1119.24,76086138.97  40.08  38.9712:57:5015 min

Recent Trades - Last 10 of 19013
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:01:38M40.0851.2151001 Anonymous80 National BankK
13:01:34P40.091.221001 Anonymous79 CIBCK
13:01:34X40.081.211003 AltaCorp79 CIBCK
13:01:34X40.081.211003 AltaCorp79 CIBCK
13:01:34X40.081.211003 AltaCorp79 CIBCK
13:01:34X40.081.212003 AltaCorp79 CIBCK
13:01:34X40.081.211003 AltaCorp79 CIBCK
13:01:34X40.081.211003 AltaCorp79 CIBCK
13:01:34X40.081.212003 AltaCorp79 CIBCK
13:01:34X40.081.212003 AltaCorp79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-09 07:46C:CNQ38.91In the NewsGlobe/wire say Suncor, rivals see OPEC output cuts loom
2019-12-09 07:16C:CNQ38.91In the NewsGlobe says Husky, rival see fed accept Alberta proposal
2019-12-06 07:56C:CNQ36.91In the NewsGlobe says Husky, rivals see Throne Speech turn left
2019-12-05 07:06C:CNQ36.91In the NewsPost says Suncor, CNQ offer hope for Alberta economy
2019-12-05 06:56C:CNQ37.40In the NewsGlobe says Suncor, rivals hear fed mulling emissions
2019-12-04 07:21C:CNQ36.21In the NewsGlobe/wire say Suncor, rivals see TMX moving forward
2019-12-04 06:20C:CNQ37.40News ReleaseCanadian Natural to increase spending in 2020
2019-12-02 09:08C:CNQ37.11In the NewsGlobe/wire say Cenovus, rivals facing oil glut in 2020
2019-12-02 08:03C:CNQ37.11In the NewsGlobe/wire say Suncor, rivals see producer prices climb
2019-11-27 08:31C:CNQ37.03In the NewsNP says Suncor, rivals see carbon price pegged at $210
2019-11-27 08:02C:CNQ37.03In the NewsGlobe says CN, others hear crude-by-rail deal in works
2019-11-25 08:59C:CNQ37.63In the NewsGlobe says Husky, rivals hear CSA seeking great clarity
2019-11-20 09:15C:CNQ37.36In the NewsFP/wire say Suncor, rivals hear crude outlook cloudy