03:33:32 EST Wed 29 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNQ - CDN NATURAL RES - http://www.cnrl.com03:33:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNQ - T  0.938.68 · 38.803.338.71+0.120.35,625.2218,61126,81638.79  39.08  38.6542.57  30.01Jan 28 16:16:02Jan 2415 min RT 2¢
TSX - T0.938.68 · 38.803.338.71+0.120.33,072.8119,33911,91838.79  39.075  38.6542.57  30.01Jan 28 16:16:0215 min
NEO ATS - U 38.73+0.140.4542.421,0481,24438.77  39.06  38.67Jan 28 15:59:5515 min
Alpha - A 38.72+0.130.3242.59,4361,50438.74  39.04  38.66Jan 28 15:59:5815 min
Omega - O 38.73+0.140.4268.610,4652,14038.73  39.08  38.66Jan 28 15:59:5915 min
Pure - P 38.73+0.140.486.23,35566938.73  39.04  38.67Jan 28 15:59:5915 min
Chi-X - X 38.72+0.130.31,001.938,9926,70038.77  39.06  38.65Jan 28 15:59:5815 min
CX2 - H 38.73+0.140.4125.94,9021,12138.97  39.05  38.67Jan 28 15:59:5815 min
CXD - D 38.735+0.1450.4101.03,92751938.72  39.06  38.665Jan 28 15:59:2415 min
TriAct - M 38.59178.56,937954    Jan 28 15:59:5715 min
Instinet - I 38.765+0.1750.50.623138.765  38.765  38.765Jan 28 09:43:5515 min
Lynx - Y 38.76+0.170.44.81874638.73  38.97  38.69Jan 28 15:59:4515 min

Recent Trades - Last 10 of 26816
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:02T38.710.1283,4002 RBC2 RBCKS
16:16:02T38.710.12232 RBC2 RBCS
16:00:00T38.710.12457 TD Sec5 PensonQ
16:00:00T38.710.12799 BMO Nesbitt5 PensonQ
16:00:00T38.710.122985 Scotia5 PensonQ
16:00:00T38.710.127553 Morgan Stanley5 PensonQ
16:00:00T38.710.127653 Morgan Stanley5 PensonQ
16:00:00T38.710.127253 Morgan Stanley5 PensonQ
16:00:00T38.710.121653 Morgan Stanley5 PensonQ
16:00:00T38.710.12639 Merrill Lynch5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-24 07:49C:CNQ40.54In the NewsGlobe says Husky, rivals see Alberta probe orphan wells
2020-01-22 09:08C:CNQ40.73In the NewsFP/wire say Suncor, rivals hear OPEC clout seen waning
2020-01-22 09:02C:CNQ40.73In the NewsFP/CP say Cenovus, rivals hear unpaid taxes rising
2020-01-21 07:41C:CNQ41.41In the NewsGlobe says Cenovus, rivals hear unpaid taxes a problem
2020-01-20 09:03C:CNQ41.41In the NewsGlobe/wire say Suncor, rivals hear cold crimping output
2020-01-20 08:51C:CNQ41.41In the NewsGlobe says Husky, rivals existing on short-term returns
2020-01-17 08:10C:CNQ41.43In the NewsGlobe says CNRL, others hear Alberta tax not so helpful
2020-01-14 07:29C:CNQ41.37In the NewsGlobe says share targets raised on Suncor, others
2020-01-13 08:21C:CNQ41.37In the NewsGlobe says Cenovus vows ambitious 30% GHG cut by 2030
2020-01-06 07:14C:CNQ41.57In the NewsGlobe says EnCana, rivals await Iran's next move