17:17:36 EST Mon 23 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNQ - CDN NATURAL RES - http://www.cnrl.com17:17:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNQ - T  1.029.78·29.792.529.79+1.374.813,909.4412,74534,81228.70  29.88  28.6742.57  9.8016:31:1707:0315 min RT 2¢
TSX - T1.029.78·29.792.529.79+1.374.810,396.8308,83816,28728.70  29.88  28.6742.57  9.8016:31:1715 min
NEO ATS - U 29.81+1.394.9333.39,8532,06128.96  29.88  28.7815:59:5815 min
Alpha - A 29.82+1.404.9491.614,5282,75728.90  29.87  28.7415:59:5515 min
Omega - O 29.80+1.384.9121.53,60694528.70  29.88  28.7015:59:3315 min
Pure - P 29.81+1.394.9225.46,6691,52628.72  29.88  28.7215:59:5815 min
Chi-X - X 29.81+1.394.91,111.832,8665,46828.79  29.875  28.7915:59:5815 min
CX2 - H 29.81+1.394.9189.05,6081,77528.90  29.88  28.8415:59:5815 min
CXD - D 29.805+1.3854.9142.14,21984128.79  29.875  28.7915:59:2315 min
TriAct - M 28.42893.326,4203,106    Sep 11 14:49:1715 min
Lynx - Y 29.83+1.415.04.61374629.46  29.87  29.3715:59:1615 min

Recent Trades - Last 10 of 34812
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:31:17T29.791.376,8009 BMO Nesbitt9 BMO NesbittKX
16:18:40T29.791.37400124 Questrade85 ScotiaK
16:00:00T29.791.37747 TD Sec36 LatimerQ
16:00:00T29.791.37949 BMO Nesbitt36 LatimerQ
16:00:00T29.791.3779 BMO Nesbitt36 LatimerQ
16:00:00T29.791.374753 Morgan Stanley36 LatimerQ
16:00:00T29.791.37953 Morgan Stanley36 LatimerQ
16:00:00T29.791.379753 Morgan Stanley36 LatimerQ
16:00:00T29.791.37479 CIBC36 LatimerQ
16:00:00T29.791.375279 CIBC36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-23 07:03C:CNQ28.42In the NewsGlobe says MEG, rivals share Bill C-12's green target
2020-11-13 08:53C:CNQ26.35In the NewsGlobe/wire say Husky, rivals hear 2021 oil outlook poor
2020-11-12 19:10C:CNQ26.11News ReleaseCanadian Natural prices $800-million worth of notes
2020-11-12 07:23C:CNQ27.94In the NewsGlobe/wire say Husky, rivals see OPEC cut 2021 forecast
2020-11-10 08:41C:CNQ26.19In the NewsGlobe says outlook brightens for Cenovus Energy, rivals
2020-11-09 09:04C:CNQ26.19In the NewsFP says Enbridge joins the green wave
2020-11-06 08:26C:CNQ21.90In the NewsGlobe/CP say Canadian Natural CEO mulling doing deals
2020-11-05 12:06C:CNQ22.21SEDAR MD & ASEDAR MD & A
2020-11-05 11:59C:CNQ22.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-05 08:48C:CNQ22.21News ReleaseCdn Natural Resources to pay 42.5-cent dividend Jan. 5
2020-11-05 07:37C:CNQ22.21News ReleaseCanadian Natural earns $408-million in Q3
2020-11-05 07:20C:CNQ22.21In the NewsGlobe says Cenovus, rivals see oil markets surge
2020-11-03 08:39C:CNQ21.43In the NewsFP says Imperial Oil, rivals see new oil flood market
2020-11-02 07:47C:CNQ21.43In the NewsFP/wire say Suncor, rivals hear crude outlook dire
2020-10-29 07:55C:CNQ20.98In the NewsGlobe says Suncor, rivals make for good risky plays