14:12:01 EST Thu 12 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNQ - CDN NATURAL RES - http://www.cnrl.com14:12:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNQ - T  0.139.89 · 39.901.639.895+1.0252.66,715.4265,73322,61838.95  40.11  38.9342.56  30.0113:52:55Dec 0915 min RT 2¢
TSX - T0.139.89 · 39.901.639.895+1.0252.64,359.4171,6979,87438.95  40.11  38.9342.56  30.0113:52:5515 min
Alpha - A 39.91+1.042.7250.39,9641,35738.97  40.10  38.9313:52:1715 min
Chi-X - X 39.89+1.022.61,123.244,8426,75839.17  40.11  38.9513:52:5415 min
CX2 - H 39.92+1.052.753.62,13953138.98  40.11  38.9813:51:3415 min
Pure - P 39.92+1.052.760.32,41044038.97  40.10  38.9713:50:1015 min
Omega - O 39.89+1.022.699.53,96681639.02  40.10  39.0213:52:5215 min
TriAct - M 39.895+1.0252.6417.916,6931,79739.895  39.895  39.89513:52:5215 min
Lynx - Y 39.89+1.022.65.02003939.52  40.09  39.5213:48:4515 min
NEO ATS - U 39.90+1.032.6346.213,8231,00638.97  40.10  38.9713:52:3815 min

Recent Trades - Last 10 of 22618
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:56:50M39.911.04722 RBC1 AnonymousE
13:56:47U39.911.0410079 CIBC7 TD SecK
13:56:47X39.911.0410079 CIBC85 ScotiaK
13:56:47M39.9151.04560085 Scotia85 ScotiaK
13:56:47H39.911.0410033 Canaccord85 ScotiaK
13:56:47H39.911.0410079 CIBC85 ScotiaK
13:56:43O39.911.041002 RBC1 AnonymousK
13:56:42X39.921.051001 Anonymous79 CIBCK
13:56:35X39.921.0510085 Scotia1 AnonymousK
13:56:35X39.921.0510079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-09 07:46C:CNQ38.91In the NewsGlobe/wire say Suncor, rivals see OPEC output cuts loom
2019-12-09 07:16C:CNQ38.91In the NewsGlobe says Husky, rival see fed accept Alberta proposal
2019-12-06 07:56C:CNQ36.91In the NewsGlobe says Husky, rivals see Throne Speech turn left
2019-12-05 07:06C:CNQ36.91In the NewsPost says Suncor, CNQ offer hope for Alberta economy
2019-12-05 06:56C:CNQ37.40In the NewsGlobe says Suncor, rivals hear fed mulling emissions
2019-12-04 07:21C:CNQ36.21In the NewsGlobe/wire say Suncor, rivals see TMX moving forward
2019-12-04 06:20C:CNQ37.40News ReleaseCanadian Natural to increase spending in 2020
2019-12-02 09:08C:CNQ37.11In the NewsGlobe/wire say Cenovus, rivals facing oil glut in 2020
2019-12-02 08:03C:CNQ37.11In the NewsGlobe/wire say Suncor, rivals see producer prices climb
2019-11-27 08:31C:CNQ37.03In the NewsNP says Suncor, rivals see carbon price pegged at $210
2019-11-27 08:02C:CNQ37.03In the NewsGlobe says CN, others hear crude-by-rail deal in works
2019-11-25 08:59C:CNQ37.63In the NewsGlobe says Husky, rivals hear CSA seeking great clarity
2019-11-20 09:15C:CNQ37.36In the NewsFP/wire say Suncor, rivals hear crude outlook cloudy