19:24:28 EDT Sat 18 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CNI - Cloud Nine Web3 Technologies Inc. - http://Cloud9Web3.com19:24:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNI - C  1.00.385·0.39559.80.39190.1731060.40  0.40  0.372.60  0.05515:59:59Aug 2515 min RT 2¢
CSE - C1.00.385·0.39559.80.39139.654740.40  0.40  0.372.60  0.05515:59:2415 min
NEO ATS - U 0.3925.01080.395  0.395  0.3715:31:0415 min
Omega - O 0.375-0.015-3.84.5220.39  0.39  0.37514:03:0715 min
CX2 - H 0.3916.8780.385  0.39  0.38515:59:5915 min
TriAct - M 0.394.1214    Jul 07-2015 min

Recent Trades - Last 10 of 106
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.39 50079 CIBC33 CanaccordK
15:59:24C0.39 3807 TD Sec36 LatimerE
15:59:24C0.39 4,5007 TD Sec1 AnonymousK
15:58:44C0.385-0.0052,5001 Anonymous19 DesjardinsK
15:57:39C0.385-0.0054,5001 Anonymous7 TD SecK
15:57:24H0.39 30039 Merrill Lynch80 National BankE
15:57:24H0.39 1,50039 Merrill Lynch33 CanaccordK
15:56:19H0.39 1,00080 National Bank33 CanaccordK
15:54:58C0.39 7,0007 TD Sec1 AnonymousK
15:53:42C0.385-0.0051,00084 Ind Trading19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-08-25 18:31C:CNI0.58SEDAR MD & ASEDAR MD & A
2021-08-25 18:25C:CNI0.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements