11:31:53 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNE - CANACOL ENERGY LTD - http://www.canacolenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNE - T  6.21.99·2.001.52.00-0.05-2.495.61902392.03  2.07  1.993.62  1.8711:03:04Nov 1015 min RT 2¢
TSX - T6.21.99·2.001.52.00-0.05-2.450.81011382.03  2.07  1.993.62  1.8711:03:0415 min
NEO ATS - U 2.00-0.05-2.48.016212.07  2.07  2.0011:03:0415 min
Alpha - A 2.00-0.05-2.420.140102.04  2.04  2.0010:47:5615 min
Pure - P 2.00-0.05-2.40.2022.01  2.01  2.0010:44:0515 min
Chi-X - X 2.00-0.05-2.49.719442.07  2.07  1.9911:03:0415 min
CX2 - H 2.01-0.04-2.00.1012.01  2.01  2.0110:37:4515 min
CXD - D 2.050.06    Dec 0115 min
TriAct - M 2.052.7511    Sep 11-2015 min
Instinet - I 2.015-0.035-1.73.9862.035  2.035  2.00510:39:3615 min

Recent Trades - Last 10 of 239
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:13:59M2.00-0.05114 Virtu ITG14 Virtu ITG
11:03:04U2.00-0.0510080 National Bank33 CanaccordK
11:03:04X2.00-0.0520080 National Bank39 Merrill LynchK
11:03:04T2.00-0.0510080 National Bank13 InstinetK
11:03:04T2.00-0.0530080 National Bank79 CIBCK
11:03:04T2.00-0.0530080 National Bank79 CIBCK
11:02:58D2.00-0.0587 TD Sec7 TD SecE
11:00:18D2.00-0.05580 National Bank80 National BankE
11:00:18T2.00-0.051,90079 CIBC1 AnonymousK
11:00:18T2.00-0.0540079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-10 19:20C:CNE2.21News ReleaseCanacol Energy loses $4.46-million (U.S.) in Q3
2022-11-10 18:31C:CNE2.21SEDAR MD & ASEDAR MD & A
2022-11-10 18:14C:CNE2.21News ReleaseCanacol Energy revises time for Nov. 11 results call
2022-11-10 17:54C:CNE2.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-08 12:13C:CNE2.12News ReleaseCanacol Energy sells 186 mmscfpd natural gas in Oct.