12:50:14 EST Mon 05 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNE - CANACOL ENERGY LTD - http://www.canacolenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNE - T  5.91.97·1.9814.31.975-0.015-0.8406.37427792.03  2.03  1.963.62  1.8712:26:37Nov 1015 min RT 2¢
TSX - T5.91.97·1.9814.31.975-0.015-0.8254.84714302.03  2.03  1.963.62  1.8712:26:3715 min
NEO ATS - U 1.98-0.01-0.55.48281.98  1.99  1.9612:12:0515 min
Alpha - A 1.98-0.01-0.522.642321.98  2.00  1.9612:25:5015 min
Omega - O 1.98-0.01-0.58.415211.97  1.99  1.9712:25:5015 min
Pure - P 1.990.01    Dec 0215 min
Chi-X - X 1.97-0.02-1.039.4661372.01  2.01  1.9612:23:1115 min
CX2 - H 1.98-0.01-0.510.017261.99  1.99  1.9612:25:5015 min
CXD - D 1.975-0.015-0.83.75341.98  1.985  1.96512:15:5215 min
TriAct - M 1.9962.011870    Sep 11-2015 min

Recent Trades - Last 10 of 779
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:32:46X1.97-0.021001 Anonymous79 CIBCK
12:32:38D1.965-0.0251001 Anonymous1 AnonymousK
12:32:38X1.97-0.0230079 CIBC79 CIBCK
12:32:38X1.97-0.0220039 Merrill Lynch79 CIBCK
12:32:38X1.97-0.024001 Anonymous79 CIBCK
12:32:38X1.97-0.0210079 CIBC79 CIBCK
12:32:38U1.97-0.021002 RBC79 CIBCK
12:32:38U1.97-0.021002 RBC79 CIBCK
12:32:38O1.97-0.029001 Anonymous79 CIBCK
12:28:36D1.975-0.01510065 Goldman1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-10 19:20C:CNE2.21News ReleaseCanacol Energy loses $4.46-million (U.S.) in Q3
2022-11-10 18:31C:CNE2.21SEDAR MD & ASEDAR MD & A
2022-11-10 18:14C:CNE2.21News ReleaseCanacol Energy revises time for Nov. 11 results call
2022-11-10 17:54C:CNE2.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-08 12:13C:CNE2.12News ReleaseCanacol Energy sells 186 mmscfpd natural gas in Oct.