10:26:33 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNCC - HORIZONS CDN LRG CAP EQTY COVRD CALL ETF - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNCC - T  0.16.04·6.070.16.06-0.17-2.711.870476.20  6.20  6.057.74  6.0515:55:00Sep 2215 min RT 2¢
TSX - T0.16.04·6.070.16.06-0.17-2.72.414246.20  6.20  6.057.74  6.0515:54:5815 min
NEO ATS - U 6.05-0.18-2.92.71656.06  6.07  6.0515:54:5815 min
Alpha - A 6.06-0.17-2.75.53366.09  6.09  6.0515:55:0015 min
Pure - P 6.230.213    Sep 2115 min
Chi-X - X 6.06-0.17-2.70.7416.06  6.06  6.0611:53:3215 min
CX2 - H 6.05-0.18-2.90.2116.05  6.05  6.0515:54:5815 min
CXD - D 6.230.03    Sep 2015 min
TriAct - M 6.230.104    15 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:00A6.06-0.171002 RBC79 CIBCK
15:54:58T6.05-0.175580 National Bank7 TD Sec
15:54:58H6.05-0.182001 Anonymous7 TD SecK
15:54:58A6.05-0.182,00079 CIBC7 TD SecK
15:54:58U6.05-0.185001 Anonymous7 TD SecK
15:54:58T6.06-0.172007 TD Sec7 TD SecK
15:51:19D6.07-0.162124 Questrade80 National BankE
15:50:15M6.07-0.165480 National Bank80 National Bank
15:15:22M6.05-0.18180 National Bank80 National BankE
15:10:20M6.06-0.17180 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-22 19:55C:CNCC6.23News ReleaseHorizons ETFs to pay distributions Oct. 13