C-CN

V:CN - Condor Resources Inc. - https://www.condorresources.com

11:47:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CN - V	128.5	0.20	·	0.22	2.0	0.22	+0.02	10.0	93.1	19	39	0.20 0.22 0.20	0.225 0.09	15:48:48	Oct 30	15 min RT 2¢
TSX-V - V	128.5	0.20	·	0.22	2.0	0.22	+0.02	10.0	37.5	8	10	0.20 0.22 0.20	0.225 0.09	15:48:48		15 min
NEO ATS - U						0.22	+0.02	10.0	3.1	1	5	0.205 0.22 0.205		15:48:48		15 min
Alpha - A						0.22	+0.02	10.0	14.0	3	4	0.205 0.22 0.205		15:48:48		15 min
Omega - O						0.205	+0.005	2.5	1.0	0	1	0.205 0.205 0.205		11:39:16		15 min
CSE ATS - P						0.20			0.007		2			Jun 06		15 min
CX2 - H						0.22	+0.02	10.0	30.5	6	9	0.20 0.22 0.20		15:48:48		15 min
CXD - D						0.20			0.5		2			Nov 04		15 min
Lynx - Y						0.205	+0.005	2.5	6.5	1	6	0.205 0.205 0.205		11:39:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.22	0.02	46	79 CIBC	7 TD Sec	E
15:59:59	U	0.22	0.02	46	79 CIBC	7 TD Sec	E
15:48:48	A	0.22	0.02	10,000	85 Scotia	1 Anonymous	K
15:48:48	U	0.22	0.02	1,500	85 Scotia	2 RBC	K
15:48:48	H	0.22	0.02	5,500	85 Scotia	1 Anonymous	K
15:48:48	H	0.22	0.02	6,500	85 Scotia	1 Anonymous	K
15:48:48	V	0.22	0.02	8,000	85 Scotia	7 TD Sec	K
15:48:48	A	0.215	0.015	1,000	85 Scotia	79 CIBC	K
15:48:48	H	0.21	0.01	4,000	85 Scotia	1 Anonymous	K
15:48:48	V	0.21	0.01	2,500	85 Scotia	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-30 16:20	C:CN	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:13	C:CN	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 16:44	C:CN	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 16:44	C:CN	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-27 17:50	C:CN	0.125	SEDAR MD & A815	SEDAR MD & A
2025-06-27 17:06	C:CN	0.125	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-26 19:29	C:CN	0.125	News Release200	Condor Resources enters LOI to sell Soledad project
2025-06-18 16:08	C:CN	0.11	News Release200	Condor Resources grants two million PSUs to CEO Buncic
2025-06-12 16:55	C:CN	0.10	News Release200	Condor receives approval from DIA for Cobreorco in Peru
2025-05-08 21:35	C:CN	0.115	News Release200	Condor Resources Completes Private Placement Offering
2025-04-15 16:43	C:CN	0.115	News Release200	Condor holder Crescat to invest $500K in placement
2025-04-14 16:31	C:CN	0.115	News Release200	Condor Resources arranges $1.5M private placement
2025-03-19 19:08	C:CN	0.14	News Release200	Condor Resources plans Huinac Punta, Pucamayo drilling
2025-02-24 17:13	C:CN	0.13	News Release200	Condor Resources to work on Pucamayo, Huinac in 2025
2025-02-03 07:35	C:CN	0.135	News Release200	Condor Confirms Copper Molybdenum Porphyry Discovery at Rio Bravo With Newly Acquired Data
2025-01-28 12:25	C:CN	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-28 12:23	C:CN	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-23 16:40	C:CN	0.165	News Release200	Condor Resources amends Lucero payment terms