22:18:29 EST Fri 04 Dec 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CMMC - COPPER MOUNTAIN MINING CORPORATION J - http://www.cumtn.com22:18:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMMC - T  25.31.62·1.6318.61.63+0.095.81,694.12,7821,9531.57  1.65  1.571.73  0.2816:00:00Dec 0215 min RT 2¢
TSX - T25.31.62·1.6318.61.63+0.095.8865.61,4137511.57  1.65  1.571.73  0.2816:00:0015 min
NEO ATS - U 1.62+0.085.2250.44122281.57  1.65  1.5715:59:5915 min
Alpha - A 1.62+0.085.2188.83102281.58  1.65  1.5715:57:0215 min
Omega - O 1.63+0.095.878.31373451.60  1.65  1.6015:59:4215 min
Pure - P 1.63+0.095.862.6102531.57  1.65  1.5715:56:5315 min
Chi-X - X 1.625+0.0855.5184.13021611.59  1.65  1.5815:59:3015 min
CX2 - H 1.63+0.095.828.647601.60  1.65  1.6015:56:5315 min
CXD - D 1.635+0.0956.26.51171.635  1.635  1.63515:33:5115 min
TriAct - M 1.5429.249120    Sep 11 14:51:4315 min

Recent Trades - Last 10 of 1953
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.630.093001 Anonymous39 Merrill LynchKQ
16:00:00T1.630.0940079 CIBC85 ScotiaKQ
16:00:00T1.630.09211 Anonymous7 TD SecQ
15:59:59T1.620.084,20079 CIBC79 CIBCK
15:59:59T1.620.084,5007 TD Sec79 CIBCK
15:59:59T1.620.082007 TD Sec79 CIBCK
15:59:59T1.620.0870089 Raymond James79 CIBCK
15:59:59T1.620.083,90039 Merrill Lynch79 CIBCK
15:59:59T1.620.086,10079 CIBC79 CIBCK
15:59:59U1.620.081,8002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-12-02 09:09C:CMMC1.64In the NewsGlobe says Copper Mountain Mining hiked to "strong buy"
2020-11-30 09:36C:CMMC1.59News ReleaseCopper Mountain proposes mill expansion for B.C. mine
2020-11-26 09:00C:CMMC1.47News ReleaseCopper Mountain closes $17.25-million financing
2020-11-23 16:14C:CMMC1.31SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-11-13 08:40C:CMMC1.16In the NewsGlobe says Copper Mountain rated "sector perform"
2020-11-10 20:24C:CMMC1.19SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-11-09 10:29C:CMMC1.21News ReleaseCopper Mountain arranges $15-million bought deal