21:02:23 EST Sun 04 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CMMC - COPPER MOUNTAIN MINING CORPORATION J - http://www.cumtn.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMMC - T  0.51.92·1.9411.41.93+0.094.92,852.85,0934,2241.82  1.94  1.784.38  1.2316:00:00Dec 0115 min RT 2¢
TSX - T0.51.92·1.9411.41.93+0.094.91,402.72,5371,6801.82  1.935  1.784.38  1.2316:00:0015 min
NEO ATS - U 1.92+0.084.3596.31,0855821.79  1.93  1.7915:59:4615 min
Alpha - A 1.92+0.084.3120.32141521.82  1.94  1.7915:59:5615 min
Omega - O 1.92+0.084.3135.92432341.81  1.93  1.8015:59:5515 min
Pure - P 1.93+0.094.927.048611.88  1.93  1.8815:59:2815 min
Chi-X - X 1.925+0.0854.6301.15137641.82  1.935  1.7915:59:0415 min
CX2 - H 1.925+0.0854.635.463671.84  1.93  1.8415:57:2615 min
CXD - D 1.925+0.0854.671.21142571.815  1.935  1.81515:59:1715 min
TriAct - M 1.84139.1235384    Sep 11-2015 min
Lynx - Y 1.93+0.094.919.634381.82  1.93  1.7915:58:0115 min
CS2 - S 1.92+0.084.34.2851.85  1.92  1.8515:58:5715 min

Recent Trades - Last 10 of 4224
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.930.091007 TD Sec7 TD SecKQ
16:00:00T1.930.096001 Anonymous39 Merrill LynchKQ
16:00:00T1.930.091,3001 Anonymous2 RBCKQ
16:00:00T1.930.091,0001 Anonymous1 AnonymousKQ
16:00:00T1.930.093001 Anonymous1 AnonymousKQ
16:00:00T1.930.094001 Anonymous1 AnonymousKQ
16:00:00T1.930.0930079 CIBC1 AnonymousKQ
16:00:00T1.930.0990079 CIBC1 AnonymousKQ
16:00:00T1.930.09201 Anonymous7 TD SecQ
16:00:00T1.930.091007 TD Sec7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-01 08:22C:CMMC1.83In the NewsGlobe says Copper Mountain seen trading at a good price
2022-11-28 10:49C:CMMC1.58News ReleaseCopper Mountain receives holder OK for Eva sale
2022-11-22 08:58C:CMMC1.62In the NewsGlobe/wire say Ero, rivals hear copper demand fading
2022-11-11 08:08C:CMMC1.73In the NewsGlobe says Copper Mountain cut to "hold" from "buy"
2022-11-09 11:50C:CMMC1.85News ReleaseCopper Mountain Mining loses $39.43-million in Q3 2022
2022-11-09 08:47C:CMMC1.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-09 08:47C:CMMC1.85SEDAR MD & ASEDAR MD & A