C-CMMC

T:CMMC - COPPER MOUNTAIN MINING CORP - http://www.cumtn.com

10:19:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMMC - T	15.8	2.05	·	2.06	15.3	2.05	+0.24	13.3	1,725.0	3,266	1,446	1.74 2.06 1.74	3.92 1.23	09:58:01	09:53	15 min RT 2¢
TSX - T	15.8	2.05	·	2.06	15.3	2.05	+0.24	13.3	1,083.4	2,052	726	1.74 2.06 1.74	3.92 1.23	09:58:01		15 min
NEO ATS - U						2.04	+0.23	12.7	100.8	188	172	1.78 2.05 1.78		09:57:53		15 min
Alpha - A						2.03	+0.22	12.2	135.7	256	85	1.79 2.03 1.79		09:57:45		15 min
Omega - O						2.04	+0.23	12.7	25.1	48	40	1.82 2.05 1.82		09:57:53		15 min
Pure - P						2.02	+0.21	11.6	3.5	5	21	1.76 2.02 1.76		09:46:00		15 min
Chi-X - X						2.05	+0.24	13.3	285.7	546	245	1.80 2.05 1.78		09:57:57		15 min
CX2 - H						2.04	+0.23	12.7	59.4	114	75	1.80 2.05 1.80		09:57:53		15 min
CXD - D						2.03	+0.22	12.2	7.8	13	42	1.80 2.03 1.80		09:57:39		15 min
TriAct - M						1.81			3.2	5	17			Sep 11-20		15 min
Instinet - I						1.80	-0.01	-0.6	0.3	1	1	1.80 1.80 1.80		09:30:52		15 min
Lynx - Y						2.04	+0.23	12.7	20.1	38	22	1.84 2.04 1.84		09:57:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1446

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:00:41	P	2.08	0.27	50	5 Citadel	79 CIBC	E
10:00:41	A	2.08	0.27	2,900	1 Anonymous	79 CIBC	K
10:00:41	M	2.09	0.28	28	80 National Bank	80 National Bank
10:00:27	U	2.08	0.27	500	7 TD Sec	39 Merrill Lynch	K
10:00:26	A	2.08	0.27	100	1 Anonymous	16 Paradigm	K
10:00:26	H	2.07	0.26	200	79 CIBC	80 National Bank	K
10:00:26	M	2.07	0.26	50	80 National Bank	80 National Bank
10:00:24	A	2.08	0.27	500	1 Anonymous	7 TD Sec	K
10:00:24	A	2.08	0.27	10,000	1 Anonymous	79 CIBC	K
10:00:24	A	2.08	0.27	300	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-27 09:53	C:CMMC	1.81	News Release200	Copper Mountain earns $22.96-million in 2022
2023-03-27 08:05	C:CMMC	1.81	SEDAR MD & A815	SEDAR MD & A
2023-03-27 08:04	C:CMMC	1.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-03-16 10:53	C:CMMC	1.80	News Release200	Copper Mtn to appoint Merrin president, CEO on April 24