Recent Trades - Last 10 of 1446 | More trades... |
10:00:41 | P | 2.08 | 0.27 | 50 | 5 Citadel | 79 CIBC | E |
10:00:41 | A | 2.08 | 0.27 | 2,900 | 1 Anonymous | 79 CIBC | K |
10:00:41 | M | 2.09 | 0.28 | 28 | 80 National Bank | 80 National Bank | |
10:00:27 | U | 2.08 | 0.27 | 500 | 7 TD Sec | 39 Merrill Lynch | K |
10:00:26 | A | 2.08 | 0.27 | 100 | 1 Anonymous | 16 Paradigm | K |
10:00:26 | H | 2.07 | 0.26 | 200 | 79 CIBC | 80 National Bank | K |
10:00:26 | M | 2.07 | 0.26 | 50 | 80 National Bank | 80 National Bank | |
10:00:24 | A | 2.08 | 0.27 | 500 | 1 Anonymous | 7 TD Sec | K |
10:00:24 | A | 2.08 | 0.27 | 10,000 | 1 Anonymous | 79 CIBC | K |
10:00:24 | A | 2.08 | 0.27 | 300 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS