10:19:22 EDT Mon 27 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CMMC - COPPER MOUNTAIN MINING CORP - http://www.cumtn.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMMC - T  15.82.05·2.0615.32.05+0.2413.31,725.03,2661,4461.74  2.06  1.743.92  1.2309:58:0109:5315 min RT 2¢
TSX - T15.82.05·2.0615.32.05+0.2413.31,083.42,0527261.74  2.06  1.743.92  1.2309:58:0115 min
NEO ATS - U 2.04+0.2312.7100.81881721.78  2.05  1.7809:57:5315 min
Alpha - A 2.03+0.2212.2135.7256851.79  2.03  1.7909:57:4515 min
Omega - O 2.04+0.2312.725.148401.82  2.05  1.8209:57:5315 min
Pure - P 2.02+0.2111.63.55211.76  2.02  1.7609:46:0015 min
Chi-X - X 2.05+0.2413.3285.75462451.80  2.05  1.7809:57:5715 min
CX2 - H 2.04+0.2312.759.4114751.80  2.05  1.8009:57:5315 min
CXD - D 2.03+0.2212.27.813421.80  2.03  1.8009:57:3915 min
TriAct - M 1.813.2517    Sep 11-2015 min
Instinet - I 1.80-0.01-0.60.3111.80  1.80  1.8009:30:5215 min
Lynx - Y 2.04+0.2312.720.138221.84  2.04  1.8409:57:5315 min

Recent Trades - Last 10 of 1446
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:00:41P2.080.27505 Citadel79 CIBCE
10:00:41A2.080.272,9001 Anonymous79 CIBCK
10:00:41M2.090.282880 National Bank80 National Bank
10:00:27U2.080.275007 TD Sec39 Merrill LynchK
10:00:26A2.080.271001 Anonymous16 ParadigmK
10:00:26H2.070.2620079 CIBC80 National BankK
10:00:26M2.070.265080 National Bank80 National Bank
10:00:24A2.080.275001 Anonymous7 TD SecK
10:00:24A2.080.2710,0001 Anonymous79 CIBCK
10:00:24A2.080.273001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-27 09:53C:CMMC1.81News ReleaseCopper Mountain earns $22.96-million in 2022
2023-03-27 08:05C:CMMC1.81SEDAR MD & ASEDAR MD & A
2023-03-27 08:04C:CMMC1.81SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-03-16 10:53C:CMMC1.80News ReleaseCopper Mtn to appoint Merrin president, CEO on April 24