22:29:46 EDT Thu 30 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CMG - COMPUTER MODELLING GROUP LTD. J - http://www.cmgl.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMG - T  0.74.82·4.930.74.86102.74703714.85  5.00  4.715.72  3.8316:00:00May 2415 min RT 2¢
TSX - T0.74.82·4.930.74.8674.23432294.85  5.00  4.725.72  3.8316:00:0015 min
NEO ATS - U 4.90+0.040.80.7374.88  4.98  4.7414:37:0015 min
Alpha - A 4.90+0.040.815.372324.86  4.98  4.7315:59:3015 min
Omega - O 4.860.4244.84  4.93  4.8415:59:3015 min
Pure - P 4.85-0.01-0.20.6264.85  4.96  4.7515:14:1015 min
Chi-X - X 4.87+0.010.26.326554.85  4.96  4.7515:59:3115 min
CX2 - H 4.88+0.020.40.5254.81  4.98  4.8115:37:3115 min
CXD - D 4.99+0.132.70.5274.86  4.99  4.7114:02:4215 min
TriAct - M 4.863.01322    Sep 11-2015 min
Instinet - I 4.89+0.030.61.2644.89  4.89  4.8912:31:0515 min

Recent Trades - Last 10 of 371
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.86 10079 CIBC1 AnonymousKQ
16:00:00T4.86 6380 National Bank1 AnonymousQ
16:00:00T4.86 10079 CIBC13 InstinetKQ
15:59:37T4.900.03381 Anonymous80 National Bank
15:59:31T4.890.031001 Anonymous79 CIBCK
15:59:31X4.870.0110079 CIBC1 AnonymousK
15:59:31T4.890.031001 Anonymous79 CIBCK
15:59:30O4.86 1001 Anonymous1 AnonymousK
15:59:30T4.890.031001 Anonymous79 CIBCK
15:59:30A4.900.041001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display