C-CMG

T:CMG - COMPUTER MODELLING GROUP LTD. J - http://www.cmgl.ca

11:19:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMG - T	0.7	5.08	·	5.18	2.0	5.12	-0.18	-3.4	76.4	391	302	5.28 5.29 5.10	8.79 3.42	16:00:00	Jul 16	15 min RT 2¢
TSX - T	0.7	5.08	·	5.18	2.0	5.12	-0.18	-3.4	55.9	287	182	5.26 5.29 5.10	8.79 3.42	16:00:00		15 min
NEO ATS - U						5.12	-0.18	-3.4	3.3	17	13	5.28 5.28 5.12		15:53:46		15 min
Alpha - A						5.12	-0.18	-3.4	3.1	16	5	5.23 5.23 5.12		15:51:50		15 min
Omega - O						5.13	-0.17	-3.2	1.8	9	18	5.23 5.23 5.12		15:57:37		15 min
Pure - P						5.11	-0.19	-3.6	0.9	5	9	5.22 5.26 5.11		15:55:49		15 min
Chi-X - X						5.12	-0.18	-3.4	3.5	18	31	5.28 5.28 5.10		15:59:23		15 min
CX2 - H						5.11	-0.19	-3.6	0.4	2	5	5.215 5.215 5.11		15:57:04		15 min
CXD - D						5.30			0.1	0	1			Aug 06 11:01:46		15 min
TriAct - M						5.11	-0.19	-3.6	7.4	37	37	5.12 5.12 5.11		15:45:15		15 min
Lynx - Y						5.13	-0.17	-3.2	0.1	1	1	5.13 5.13 5.13		14:05:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 302

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.12	-0.18	100	1 Anonymous	1 Anonymous	KQ
15:59:39	T	5.12	-0.18	100	79 CIBC	53 Morgan Stanley	K
15:59:39	T	5.13	-0.17	100	33 Canaccord	72 Credit Suisse	K
15:59:30	T	5.12	-0.17	10	5 Penson	79 CIBC
15:59:23	X	5.12	-0.18	100	1 Anonymous	53 Morgan Stanley	K
15:58:53	X	5.12	-0.18	100	39 Merrill Lynch	53 Morgan Stanley	K
15:57:56	T	5.13	-0.17	100	1 Anonymous	72 Credit Suisse	K
15:57:37	T	5.13	-0.17	100	1 Anonymous	53 Morgan Stanley	K
15:57:37	O	5.13	-0.17	100	1 Anonymous	1 Anonymous	K
15:57:33	O	5.13	-0.17	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-07-16 21:34	C:CMG	4.46	News Release200	Computer Modelling holders elect 8 directors at AGM

Date ET

Symbol

Price

Type

Headline

2020-07-16 21:34

C:CMG

4.46

News Release

Computer Modelling holders elect 8 directors at AGM