19:33:30 EST Sun 08 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CMG - COMPUTER MODELLING GROUP LTD. J - http://www.cmgl.ca19:33:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMG - T  0.48.46 · 8.552.38.52+0.070.8131.91,1056428.27  8.55  8.278.79  5.2516:00:00Nov 1515 min RT 2¢
TSX - T0.48.46 · 8.552.38.52+0.070.8105.98894538.27  8.55  8.278.79  5.2516:00:0015 min
Alpha - A 8.53+0.080.92.723258.29  8.53  8.2915:59:0915 min
Chi-X - X 8.50+0.050.65.646428.30  8.52  8.2815:57:2315 min
CX2 - H 8.53+0.080.92.118168.44  8.53  8.4415:59:0615 min
Pure - P 8.50+0.050.61.0878.29  8.54  8.2915:57:2315 min
Omega - O 8.52+0.070.83.125318.44  8.54  8.4115:58:3115 min
TriAct - M 8.49+0.040.57.966398.475  8.49  8.47515:56:4615 min
NEO ATS - U 8.50+0.050.63.630298.30  8.54  8.3015:57:2315 min

Recent Trades - Last 10 of 642
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.520.0740053 Morgan Stanley1 AnonymousKQ
16:00:00T8.520.0710053 Morgan Stanley79 CIBCKQ
16:00:00T8.520.0710053 Morgan Stanley79 CIBCKQ
16:00:00T8.520.0710053 Morgan Stanley39 Merrill LynchKQ
16:00:00T8.520.0710053 Morgan Stanley39 Merrill LynchKQ
16:00:00T8.520.0710053 Morgan Stanley39 Merrill LynchKQ
16:00:00T8.520.0720053 Morgan Stanley2 RBCKQ
16:00:00T8.520.0710053 Morgan Stanley2 RBCKQ
16:00:00T8.520.07695 Penson39 Merrill LynchQ
16:00:00T8.520.0710053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-15 08:18C:CMG8.49In the NewsGlobe says Mazar remains bullish on Computer Modelling
2019-11-15 07:58C:CMG8.70In the NewsGlobe says Computer Modelling Group kept at "buy"
2019-11-13 08:02C:CMG7.40News ReleaseComputer Modelling earns $6.86-million in Q2
2019-11-12 20:40C:CMG7.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-12 20:40C:CMG7.40SEDAR MD & ASEDAR MD & A
2019-11-12 16:03C:CMG7.39News ReleaseComputer Modelling to pay 10-cent dividend Dec. 13