C-CMG

T:CMG - COMPUTER MODELLING GROUP LTD. J - http://www.cmgl.ca

19:33:30 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMG - T	0.4	8.46 · 8.55	2.3	8.52	+0.07	0.8	131.9	1,105	642	8.27 8.55 8.27	8.79 5.25	16:00:00	Nov 15	15 min RT 2¢
TSX - T	0.4	8.46 · 8.55	2.3	8.52	+0.07	0.8	105.9	889	453	8.27 8.55 8.27	8.79 5.25	16:00:00		15 min
Alpha - A				8.53	+0.08	0.9	2.7	23	25	8.29 8.53 8.29		15:59:09		15 min
Chi-X - X				8.50	+0.05	0.6	5.6	46	42	8.30 8.52 8.28		15:57:23		15 min
CX2 - H				8.53	+0.08	0.9	2.1	18	16	8.44 8.53 8.44		15:59:06		15 min
Pure - P				8.50	+0.05	0.6	1.0	8	7	8.29 8.54 8.29		15:57:23		15 min
Omega - O				8.52	+0.07	0.8	3.1	25	31	8.44 8.54 8.41		15:58:31		15 min
TriAct - M				8.49	+0.04	0.5	7.9	66	39	8.475 8.49 8.475		15:56:46		15 min
NEO ATS - U				8.50	+0.05	0.6	3.6	30	29	8.30 8.54 8.30		15:57:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.52	0.07	400	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	8.52	0.07	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	8.52	0.07	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	8.52	0.07	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	8.52	0.07	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	8.52	0.07	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	8.52	0.07	200	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	8.52	0.07	100	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	8.52	0.07	69	5 Penson	39 Merrill Lynch	Q
16:00:00	T	8.52	0.07	100	53 Morgan Stanley	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-15 08:18	C:CMG	8.49	In the News525	Globe says Mazar remains bullish on Computer Modelling
2019-11-15 07:58	C:CMG	8.70	In the News525	Globe says Computer Modelling Group kept at "buy"
2019-11-13 08:02	C:CMG	7.40	News Release200	Computer Modelling earns $6.86-million in Q2
2019-11-12 20:40	C:CMG	7.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-11-12 20:40	C:CMG	7.40	SEDAR MD & A815	SEDAR MD & A
2019-11-12 16:03	C:CMG	7.39	News Release200	Computer Modelling to pay 10-cent dividend Dec. 13