C-CMG

T:CMG - COMPUTER MODELLING GROUP LTD. J - http://www.cmgl.ca

22:29:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMG - T	0.7	4.82	·	4.93	0.7	4.86			102.7	470	371	4.85 5.00 4.71	5.72 3.83	16:00:00	May 24	15 min RT 2¢
TSX - T	0.7	4.82	·	4.93	0.7	4.86			74.2	343	229	4.85 5.00 4.72	5.72 3.83	16:00:00		15 min
NEO ATS - U						4.90	+0.04	0.8	0.7	3	7	4.88 4.98 4.74		14:37:00		15 min
Alpha - A						4.90	+0.04	0.8	15.3	72	32	4.86 4.98 4.73		15:59:30		15 min
Omega - O						4.86			0.4	2	4	4.84 4.93 4.84		15:59:30		15 min
Pure - P						4.85	-0.01	-0.2	0.6	2	6	4.85 4.96 4.75		15:14:10		15 min
Chi-X - X						4.87	+0.01	0.2	6.3	26	55	4.85 4.96 4.75		15:59:31		15 min
CX2 - H						4.88	+0.02	0.4	0.5	2	5	4.81 4.98 4.81		15:37:31		15 min
CXD - D						4.99	+0.13	2.7	0.5	2	7	4.86 4.99 4.71		14:02:42		15 min
TriAct - M						4.86			3.0	13	22			Sep 11-20		15 min
Instinet - I						4.89	+0.03	0.6	1.2	6	4	4.89 4.89 4.89		12:31:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 371

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.86		100	79 CIBC	1 Anonymous	KQ
16:00:00	T	4.86		63	80 National Bank	1 Anonymous	Q
16:00:00	T	4.86		100	79 CIBC	13 Instinet	KQ
15:59:37	T	4.90	0.03	38	1 Anonymous	80 National Bank
15:59:31	T	4.89	0.03	100	1 Anonymous	79 CIBC	K
15:59:31	X	4.87	0.01	100	79 CIBC	1 Anonymous	K
15:59:31	T	4.89	0.03	100	1 Anonymous	79 CIBC	K
15:59:30	O	4.86		100	1 Anonymous	1 Anonymous	K
15:59:30	T	4.89	0.03	100	1 Anonymous	79 CIBC	K
15:59:30	A	4.90	0.04	100	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS