11:19:01 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CMG - COMPUTER MODELLING GROUP LTD. J - http://www.cmgl.ca11:19:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMG - T  0.75.08·5.182.05.12-0.18-3.476.43913025.28  5.29  5.108.79  3.4216:00:00Jul 1615 min RT 2¢
TSX - T0.75.08·5.182.05.12-0.18-3.455.92871825.26  5.29  5.108.79  3.4216:00:0015 min
NEO ATS - U 5.12-0.18-3.43.317135.28  5.28  5.1215:53:4615 min
Alpha - A 5.12-0.18-3.43.11655.23  5.23  5.1215:51:5015 min
Omega - O 5.13-0.17-3.21.89185.23  5.23  5.1215:57:3715 min
Pure - P 5.11-0.19-3.60.9595.22  5.26  5.1115:55:4915 min
Chi-X - X 5.12-0.18-3.43.518315.28  5.28  5.1015:59:2315 min
CX2 - H 5.11-0.19-3.60.4255.215  5.215  5.1115:57:0415 min
CXD - D 5.300.101    Aug 06 11:01:4615 min
TriAct - M 5.11-0.19-3.67.437375.12  5.12  5.1115:45:1515 min
Lynx - Y 5.13-0.17-3.20.1115.13  5.13  5.1314:05:2515 min

Recent Trades - Last 10 of 302
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.12-0.181001 Anonymous1 AnonymousKQ
15:59:39T5.12-0.1810079 CIBC53 Morgan StanleyK
15:59:39T5.13-0.1710033 Canaccord72 Credit SuisseK
15:59:30T5.12-0.17105 Penson79 CIBC
15:59:23X5.12-0.181001 Anonymous53 Morgan StanleyK
15:58:53X5.12-0.1810039 Merrill Lynch53 Morgan StanleyK
15:57:56T5.13-0.171001 Anonymous72 Credit SuisseK
15:57:37T5.13-0.171001 Anonymous53 Morgan StanleyK
15:57:37O5.13-0.171001 Anonymous1 AnonymousK
15:57:33O5.13-0.171001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-16 21:34C:CMG4.46News ReleaseComputer Modelling holders elect 8 directors at AGM