13:23:38 EDT Mon 06 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CMC - Cielo Waste Solutions Inc. - http://www.cielows.com/13:23:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMC - C  2262.60.035·0.04367.00.04+0.00514.327.0170.04  0.04  0.040.18  0.00512:41:40Jun 3015 min RT 2¢
CSE - C2262.60.035·0.04367.00.04+0.00514.35.5030.04  0.04  0.040.18  0.00512:41:4015 min
NEO ATS - U 0.04+0.00514.320.0120.04  0.04  0.0411:28:3615 min
Omega - O 0.04+0.00514.31.010.04  0.04  0.0410:17:3515 min
TriAct - M 0.0350.51    Jul 03 14:43:0115 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:41:40C0.040.0055007 TD Sec36 LatimerE
12:41:40C0.040.0052,0007 TD Sec36 LatimerK
12:41:40C0.040.0053,0007 TD Sec1 AnonymousK
11:28:36U0.040.00516,0002 RBC1 AnonymousK
11:28:36U0.040.0054,0002 RBC2 RBCK
10:17:35O0.040.0051,00088 Credential2 RBCK
10:17:35M0.040.00550088 Credential7 TD SecE
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 18:19C:CMC0.04News ReleaseCielo closes $250K financing tranche, extends JV deal
2020-06-12 17:36C:CMC0.04News ReleaseCielo closes $476,342 fifth tranche of placement