12:12:01 EST Fri 03 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CMB - CMC METALS LTD - http://www.cmcmetals.ca12:12:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMB - V  351.00.085·0.0994.00.0951.9580.085  0.09  0.0850.265  0.07511:42:35Nov 2515 min RT 2¢
TSX-V - V351.00.085·0.0994.00.0912.0130.085  0.09  0.0850.265  0.07511:42:3515 min
Omega - O 0.085-0.005-5.629.0310.085  0.085  0.08510:29:3315 min
CX2 - H 0.0910.0120.09  0.09  0.0910:01:1015 min
TriAct - M 0.090.92    Aug 19-2015 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:42:35V0.09 2,00053 Morgan Stanley1 AnonymousK
10:30:36M0.085-0.0055002 RBC1 Anonymous
10:29:33M0.085-0.0054152 RBC89 Raymond James
10:29:33O0.085-0.00529,0001 Anonymous89 Raymond JamesK
10:01:10H0.09 7,00085 Scotia1 AnonymousK
10:01:10H0.09 3,00085 Scotia1 AnonymousK
09:30:00V0.085-0.0058,00080 National Bank85 ScotiaKL
09:30:00V0.085-0.0052,00085 Scotia85 ScotiaKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-25 13:53C:CMB0.115News ReleaseCMC Metals closes $750,000 private placement