18:56:28 EST Tue 25 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CM - CANADIAN IMPERIAL BANK OF COMMERCE - http://www.cibc.com18:56:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CM - T  0.1159.32·159.901.0159.64+1.380.92,856.7453,12418,408156.99  160.23  156.08166.54  108.5016:00:0008:3715 min RT 2¢
TSX - T0.1159.32·159.901.0159.64+1.380.91,965.3312,06110,266156.99  160.23  156.08166.54  108.5016:00:0015 min
NEO ATS - U 159.66+1.400.9121.419,2091,133156.99  160.21  156.1115:59:5915 min
Alpha - A 159.54+1.280.8205.732,5061,380157.02  160.21  156.0915:59:5015 min
Omega - O 159.63+1.370.951.98,215493157.18  160.18  156.2015:59:2215 min
Pure - P 159.68+1.420.961.89,794860156.99  160.21  156.1815:59:5915 min
Chi-X - X 159.61+1.350.9171.927,2691,399157.00  160.22  156.16515:59:5915 min
CX2 - H 159.55+1.290.877.012,198755157.00  160.20  156.1615:59:5215 min
CXD - D 159.56+1.300.837.25,871273157.085  160.01  156.1915:59:5115 min
TriAct - M 158.26160.525,3681,820    15 min
Instinet - I 159.60+1.340.81.625412156.85  159.65  156.8215:50:2615 min
Lynx - Y 159.67+1.410.92.438017156.99  159.99  156.2315:44:4615 min

Recent Trades - Last 10 of 18408
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T159.641.38831 Anonymous14 ITGQ
16:00:00T159.641.38412 RBC14 ITGQ
16:00:00T159.641.38132 RBC14 ITGQ
16:00:00T159.641.38353 Morgan Stanley14 ITGQ
16:00:00T159.641.38253 Morgan Stanley14 ITGQ
16:00:00T159.641.382965 Goldman14 ITGQ
16:00:00T159.641.389365 Goldman14 ITGQ
16:00:00T159.641.38341 Anonymous14 ITGQ
16:00:00T159.641.388472 Credit Suisse14 ITGQ
16:00:00T159.641.38179 CIBC14 ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-25 08:37C:CM158.26In the NewsFP/wire say CIBC, rivals hear BOC seen taming inflation
2022-01-25 07:23C:CM158.26In the NewsGlobe says CIBC, others see Deloitte back start-ups
2022-01-24 09:26C:CM158.26News ReleaseCIBC ETFs near $3-billion in assets after three years
2022-01-24 08:02C:CM160.13In the NewsFP/wire say CIBC sees chance BOC may hold rates steady
2022-01-24 07:55C:CM160.13In the NewsGlobe says CIBC's Shenfeld sees "squeeze" as rates rise
2022-01-23 08:00C:CM160.13In the NewsGlobe says TD, rivals hear BOC set to battle inflation
2022-01-21 09:16C:CM161.84In the NewsFP says TD, rivals hear Macklem in potential PR crisis
2022-01-21 08:27C:CM161.84In the NewsGlobe says RBC, rivals hear six rate hikes seen ahead
2022-01-20 08:17C:CM163.33In the NewsGlobe says TD, rivals hear higher rates not a quick fix
2022-01-20 07:31C:CM163.33In the NewsGlobe says CIBC, rivals hear rates may climb next week
2022-01-19 08:53C:CM165.32In the NewsFP/wire say TD, rivals hear BOC may hike rates next week
2022-01-18 08:12C:CM165.32In the NewsGlobe says CIBC, rivals hear pressure rising on BOC
2022-01-17 09:40C:CM165.10In the NewsGlobe says TD, rivals see BOC, OSFI mull climate change
2022-01-17 09:02C:CM165.10In the NewsPost says Big Six banks read riot act on climate change
2022-01-12 08:50C:CM159.89In the NewsGlobe says CIBC's Tal sees three rates hikes in 2022