C-CM

T:CM - CANADIAN IMPERIAL BANK OF COMMERCE - http://www.cibc.com

10:14:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM - T	1.3	146.50	·	146.75	1.0	146.56	-2.80	-1.9	2,430.8	356,308	18,083	147.00 147.15 146.01	152.87 107.44	16:00:00	08:15	15 min RT 2¢
TSX - T	1.3	146.50	·	146.75	1.0	146.56	-2.80	-1.9	1,561.8	228,931	9,746	147.00 147.15 146.01	152.87 107.44	16:00:00		15 min
NEO ATS - U						146.60	-2.76	-1.8	137.4	20,149	1,303	146.40 147.13 146.02		15:59:38		15 min
Alpha - A						146.54	-2.82	-1.9	254.4	37,286	1,758	146.94 147.14 146.01		15:59:55		15 min
Omega - O						146.54	-2.82	-1.9	50.0	7,333	498	146.67 147.13 146.01		15:59:55		15 min
Pure - P						146.53	-2.83	-1.9	62.3	9,134	937	146.74 147.13 146.01		15:59:47		15 min
Chi-X - X						146.55	-2.81	-1.9	116.0	17,011	958	147.00 147.10 146.025		15:59:58		15 min
CX2 - H						146.68	-2.68	-1.8	67.1	9,841	629	146.46 147.13 146.02		15:59:10		15 min
CXD - D						146.67	-2.69	-1.8	20.4	2,988	138	146.53 147.02 146.015		15:59:20		15 min
TriAct - M						149.36			157.4	23,063	2,081			Sep 11-20		15 min
Instinet - I						146.715	-2.645	-1.8	3.1	456	27	146.795 146.795 146.55		15:58:16		15 min
Lynx - Y						146.64	-2.72	-1.8	0.8	117	8	146.49 146.64 146.15		15:37:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18083

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:20	P	146.56	-2.80	900	7 TD Sec	7 TD Sec	Z
16:00:00	T	146.56	-2.80	66	7 TD Sec	84 Ind Trading	Q
16:00:00	T	146.56	-2.80	1	1 Anonymous	84 Ind Trading	Q
16:00:00	T	146.56	-2.80	47	1 Anonymous	84 Ind Trading	Q
16:00:00	T	146.56	-2.80	99	85 Scotia	84 Ind Trading	Q
16:00:00	T	146.56	-2.80	96	53 Morgan Stanley	84 Ind Trading	Q
16:00:00	T	146.56	-2.80	81	1 Anonymous	84 Ind Trading	Q
16:00:00	T	146.56	-2.80	55	13 Instinet	84 Ind Trading	Q
16:00:00	T	146.56	-2.80	4	79 CIBC	84 Ind Trading	Q
16:00:00	T	146.56	-2.80	22	1 Anonymous	84 Ind Trading	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-11-26 08:15	C:CM	149.36	In the News525	Globe says CIBC's Tal sees wage inflation picking up
2021-11-26 08:04	C:CM	149.36	In the News525	Globe says TD, rivals see BOC warn investors on housing
2021-11-25 08:40	C:CM	148.96	In the News525	Globe says Telus, others receive guide for equal hiring
2021-11-25 07:49	C:CM	148.96	In the News525	Globe says Big Six banks set to resume share buybacks
2021-11-25 07:41	C:CM	148.96	In the News525	Globe says good Q4 results expected from TD, rivals
2021-11-25 07:14	C:CM	148.96	News Release200	CIBC's Costco Mastercard to offer cash back
2021-11-24 08:58	C:CM	149.13	In the News525	FP says RBC, rivals hear BOC warn on housing crunch
2021-11-24 07:20	C:CM	149.13	In the News525	Globe says Ontario wants answers from RBC, TD, CIBC
2021-11-24 07:02	C:CM	149.13	In the News525	Globe says CIBC, rivals hear rates are set to rise
2021-11-22 12:27	C:CM	147.10	News Release200	CIBC makes staff changes to New York office
2021-11-19 09:35	C:CM	147.10	In the News525	FP/wire say lending recovery cloudy for CIBC, rivals
2021-11-18 09:23	C:CM	148.38	In the News525	Globe says Big Six banks see mortgage rates creeping up
2021-11-18 08:22	C:CM	149.16	In the News525	Globe says Big 6 banks don't believe "transitory" line
2021-11-18 08:11	C:CM	148.38	In the News525	Globe says BMO, rivals hear inflation hits 4.7 per cent
2021-11-17 08:28	C:CM	149.03	In the News525	Globe says CIBC, rivals see BOC mull labour issues

Date ET

Symbol

Price

Type

Headline

2021-11-26 08:15

C:CM

149.36

In the News

Globe says CIBC's Tal sees wage inflation picking up

2021-11-26 08:04

C:CM