Dark
Streaming/Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:12:10 EST Tue 07 Feb 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:CM
- CANADIAN IMPERIAL BANK OF COMMERCE -
http://www.cibc.com
04:12:10 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CM
- T
↑ATS
0.1
61.38
·
61.46
0.5
61.40
-0.36
-0.6
3,144.4
192,452
16,629
61.78
61.82
61.20
83.75 53.58
Feb 06
Feb 06
15 min
RT 2¢
TSX - T
0.1
61.38
·
61.46
0.5
61.40
-0.36
-0.6
1,883.9
115,441
7,242
61.78
61.82
61.21
83.75 53.58
Feb 06
15 min
NEO ATS - U
61.41
-0.35
-0.6
315.5
19,279
2,323
61.76
61.79
61.20
Feb 06
15 min
Alpha - A
61.43
-0.33
-0.5
87.6
5,368
412
61.74
61.81
61.22
Feb 06
15 min
Omega - O
61.41
-0.35
-0.6
50.8
3,102
452
61.78
61.79
61.21
Feb 06
15 min
Pure - P
61.41
-0.35
-0.6
55.1
3,357
606
61.685
61.78
61.21
Feb 06
15 min
Chi-X - X
61.41
-0.35
-0.6
304.2
18,594
2,276
61.75
61.81
61.21
Feb 06
15 min
CX2 - H
61.43
-0.33
-0.5
87.2
5,325
718
61.76
61.80
61.20
Feb 06
15 min
CXD - D
61.425
-0.335
-0.5
123.1
7,512
1,108
61.73
61.77
61.21
Feb 06
15 min
LiquidNet - L
61.315
-0.445
-0.7
24.2
1,484
2
61.305
61.315
61.305
Feb 06
15 min
TriAct - M
61.76
200.9
12,270
1,396
15 min
Instinet - I
61.635
-0.125
-0.2
1.3
79
13
61.37
61.635
61.27
Feb 06
15 min
Lynx - Y
61.49
-0.27
-0.4
6.8
415
58
61.62
61.71
61.22
Feb 06
15 min
CS2 - S
61.20
-0.56
-0.9
3.7
226
23
61.58
61.62
61.20
Feb 06
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 16629
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2023-02-07 04:00
C:CM
61.40
News Release
200
CIBC Innovation Banking Provides pounds sterling10m In Growth Capital to LandTech
2023-02-06 12:52
C:CM
61.76
News Release
200
CIBC appoints Usher as innovation banking VP
2023-02-06 08:14
C:CM
61.76
In the News
525
Globe says CIBC rate strategists see 2.39% by late 2024
2023-02-03 07:37
C:CM
61.46
In the News
525
Globe says CIBC's innovation head stepping down
2023-02-02 14:09
C:CM
61.08
News Release
200
CIBC to release Q1 2023 results Feb. 24
2023-02-02 08:14
C:CM
61.08
In the News
525
Globe says CIBC, rivals see Fed boost benchmark rate
2023-02-01 08:14
C:CM
60.74
In the News
525
Globe says CIBC, rivals hear economy showing resilience
2023-01-31 08:40
C:CM
59.71
In the News
525
FP says BMO, rivals hear Ottawa making BOC job harder
2023-01-31 08:04
C:CM
59.71
In the News
525
Globe/wire say TD, rivals hear Fed mulling standing pat
2023-01-30 09:19
C:CM
59.47
In the News
525
FP says TD, rivals hear doubt cast on soft landing idea
2023-01-30 08:03
C:CM
59.71
In the News
525
Globe says CIBC, rivals hear more bank mergers possible
2023-01-30 07:25
C:CM
59.47
In the News
525
Globe/wire say RBC, rivals hear Fed rate hikes near end
2023-01-30 07:11
C:CM
59.71
In the News
525
Globe says CIBC, rivals hear "mild" recession possible
2023-01-27 09:33
C:CM
59.47
In the News
525
FP/wire say RBC, rivals expected to buck layoff trend
2023-01-27 07:44
C:CM
58.78
In the News
525
Globe says CIBC sees mtge costs adding to inflation