C-CM

T:CM - CANADIAN IMPERIAL BANK OF COMMERCE - https://www.cibc.com

13:15:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM - T	0.5	142.60	·	142.80	0.1	142.66	+1.07	0.8	3,046.3	434,107	13,710	141.80 143.49 141.75	143.80 76.17	16:00:00	16:47	15 min RT 2¢
TSX - T	0.5	142.60	·	142.80	0.1	142.66	+1.07	0.8	2,101.0	299,579	4,819	141.80 143.49 141.79	143.80 76.17	16:00:00		15 min
NEO ATS - U						142.73	+1.14	0.8	115.9	16,519	735	142.21 143.49 142.21		15:59:41		15 min
Alpha - A						142.71	+1.12	0.8	42.6	6,061	309	142.20 143.43 142.20		15:59:48		15 min
Omega - O						142.71	+1.12	0.8	35.9	5,113	306	141.80 143.49 141.80		15:59:52		15 min
CSE ATS - P						142.73	+1.14	0.8	34.4	4,879	546	141.92 143.48 141.92		15:59:43		15 min
CXC - X						142.72	+1.13	0.8	398.0	56,673	3,091	142.57 143.49 142.20		15:59:54		15 min
CX2 - H						142.73	+1.14	0.8	48.5	6,905	404	142.57 143.49 142.27		15:59:59		15 min
CXD - D						142.73	+1.14	0.8	72.0	10,220	1,076	141.75 143.48 141.75		15:59:59		15 min
MatchNOW - M						141.59			103.9	14,750	1,657					15 min
Lynx - Y						142.72	+1.13	0.8	93.2	13,275	714	142.35 143.49 142.27		15:59:45		15 min
CS2 - S						141.59			1.0	135	53			Apr 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13710

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:06:08	X	142.66	1.07	300	79 CIBC	1 Anonymous
16:00:00	T	142.66	1.07	14	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	142.66	1.07	1	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	142.66	1.07	1	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	142.66	1.07	39	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	142.66	1.07	57	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	142.66	1.07	85	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	142.66	1.07	14	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	142.66	1.07	14	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	142.66	1.07	64	53 Morgan Stanley	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-10 16:47	C:CM	142.66	News Release200	CIBC rolls out digital mortgage switch tool
2026-04-09 18:24	C:CM	141.59	News Release200	CIBC to hold AGM on April 16
2026-04-09 08:25	C:CM	139.65	In the News525	Globe says Scotiabank, CIBC figure rates may head north
2026-04-08 09:41	C:CM	139.65	In the News525	FP/wire say CIBC sees U.S. Fed moving slowly
2026-04-07 07:06	C:CM	135.12	In the News525	Globe/wire say RBC, rivals hear war fuelling inflation
2026-04-06 09:14	C:CM	133.96	In the News525	Globe says CIBC, BMO make big savings using AI
2026-04-06 07:19	C:CM	135.12	In the News525	FP says CIBC, rivals hear BOC not always helpful
2026-04-02 09:14	C:CM	133.57	In the News525	Globe/CP say TD, rivals hear BOC faced dilemma in March
2026-04-02 07:08	C:CM	133.57	In the News525	Globe says TD, rivals and BOC Governor now in China
2026-04-01 07:00	C:CM	131.84	News Release200	CIBC Innovation Banking Provides Growth Capital to REG Technologies
2026-03-27 09:28	C:CM	130.71	In the News525	FP/wire say BMO hires Kostandoff from CIBC
2026-03-27 06:59	C:CM	130.71	In the News525	Globe/CP say CIBC, rivals hear BOC has much to mull
2026-03-26 07:32	C:CM	134.53	In the News525	Globe says CIBC, rivals see U.S. banks rules easing
2026-03-25 09:39	C:CM	133.20	In the News525	Globe says Big Six banks told inflation's under control
2026-03-25 07:34	C:CM	133.20	In the News525	Globe says National wants capital constraints relaxed
2026-03-24 06:52	C:CM	133.20	In the News525	Globe says RBC, rivals hear Mendes, Kozicki exiting BOC
2026-03-24 06:51	C:CM	132.56	In the News525	Globe says TD, rivals hear interest rate outlook cloudy
2026-03-23 08:55	C:CM	129.48	In the News525	Globe says CIBC's Grantham sees hope for bond market
2026-03-23 07:21	C:CM	129.48	In the News525	Globe says in a margin call TD, rivals get their money
2026-03-23 07:19	C:CM	129.48	In the News525	Globe says BMO, rivals hear war affecting rate outlook

Date ET

Symbol

Price

Type

Headline

2026-04-10 16:47

C:CM

142.66

News Release

CIBC rolls out digital mortgage switch tool

2026-04-09 18:24

C:CM