Recent Trades - Last 10 of 1606 | More trades... |
09:56:59 | M | 54.14 | 0.10 | 43 | 2 RBC | 1 Anonymous | |
09:56:54 | U | 54.14 | 0.10 | 200 | 88 Credential | 39 Merrill Lynch | K |
09:56:41 | P | 54.14 | 0.10 | 19 | 88 Credential | 5 Citadel | E |
09:56:41 | P | 54.14 | 0.10 | 100 | 1 Anonymous | 1 Anonymous | K |
09:56:30 | A | 54.12 | 0.08 | 300 | 79 CIBC | 79 CIBC | K |
09:56:30 | D | 54.12 | 0.08 | 100 | 79 CIBC | 79 CIBC | K |
09:56:30 | X | 54.12 | 0.08 | 200 | 79 CIBC | 79 CIBC | K |
09:56:30 | X | 54.12 | 0.08 | 100 | 79 CIBC | 79 CIBC | K |
09:56:30 | A | 54.12 | 0.08 | 400 | 7 TD Sec | 79 CIBC | K |
09:56:30 | D | 54.12 | 0.08 | 75 | 7 TD Sec | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS