C-CM

T:CM - CANADIAN IMPERIAL BANK OF COMMERCE - http://www.cibc.com

10:12:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM - T	0.5	54.03	·	54.05	0.8	54.05	+0.01	0.0	224.2	11,968	1,606	53.93 54.05 53.77	65.24 53.01	09:52:58	Sep 21	15 min RT 2¢
TSX - T	0.5	54.03	·	54.05	0.8	54.05	+0.01	0.0	151.6	8,096	1,029	53.93 54.05 53.77	65.24 53.01	09:52:48		15 min
NEO ATS - U						53.98	-0.06	-0.1	9.2	489	76	53.91 53.99 53.78		09:51:52		15 min
Alpha - A						54.01	-0.03	-0.1	8.1	432	41	53.93 54.01 53.77		09:52:07		15 min
Omega - O						53.98	-0.06	-0.1	3.3	176	20	53.90 53.98 53.79		09:51:18		15 min
Pure - P						54.01	-0.03	-0.1	2.4	127	37	53.91 54.01 53.85		09:52:09		15 min
Chi-X - X						54.02	-0.02	0.0	20.9	1,116	115	53.92 54.02 53.78		09:52:32		15 min
CX2 - H						54.05	+0.01	0.0	8.3	444	52	53.91 54.05 53.79		09:52:58		15 min
CXD - D						53.83	-0.21	-0.4	6.8	356	155	53.89 53.92 53.82		09:38:48		15 min
TriAct - M						54.04			12.7	683	74					15 min
Instinet - I						53.835	-0.205	-0.4	0.3	16	1	53.835 53.835 53.835		09:31:04		15 min
Lynx - Y						53.82	-0.22	-0.4	0.2	11	2	53.93 53.93 53.82		09:38:45		15 min
CS2 - S						53.96	-0.08	-0.1	0.4	22	4	53.95 53.96 53.95		09:46:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1606

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:56:59	M	54.14	0.10	43	2 RBC	1 Anonymous
09:56:54	U	54.14	0.10	200	88 Credential	39 Merrill Lynch	K
09:56:41	P	54.14	0.10	19	88 Credential	5 Citadel	E
09:56:41	P	54.14	0.10	100	1 Anonymous	1 Anonymous	K
09:56:30	A	54.12	0.08	300	79 CIBC	79 CIBC	K
09:56:30	D	54.12	0.08	100	79 CIBC	79 CIBC	K
09:56:30	X	54.12	0.08	200	79 CIBC	79 CIBC	K
09:56:30	X	54.12	0.08	100	79 CIBC	79 CIBC	K
09:56:30	A	54.12	0.08	400	7 TD Sec	79 CIBC	K
09:56:30	D	54.12	0.08	75	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-09-21 09:13	C:CM	55.15	In the News525	FP says CIBC, rivals hear BOC almost hiked rates
2023-09-20 07:20	C:CM	54.99	In the News525	Globe says BMO, rivals hear BOC rate hike likely
2023-09-19 07:55	C:CM	55.22	In the News525	Globe says BMO, rivals see moves made on affordability
2023-09-19 07:54	C:CM	55.22	In the News525	Globe says CIBC, rivals see Grits revive broken promise
2023-09-18 09:32	C:CM	55.56	In the News525	Globe says Big Six banks agree to changes at CEBA
2023-09-18 08:12	C:CM	55.56	In the News525	Globe says CIBC, rivals hear Freeland speak on BOC move
2023-09-18 08:12	C:CM	55.56	In the News525	Globe says Metroland in debt to CIBC, Transcontinental
2023-09-18 08:10	C:CM	55.56	In the News525	Globe says don't pass on Laurentian, like big banks did
2023-09-15 08:34	C:CM	55.02	In the News525	Globe says BMO, CIBC want you to transfer credit cards
2023-09-14 07:58	C:CM	54.56	In the News525	Globe says CIBC, rivals hear inflation still a danger
2023-09-13 07:42	C:CM	54.10	In the News525	Globe says TD, rivals hear Canada facing housing bubble
2023-09-13 07:41	C:CM	54.10	In the News525	Globe says CIBC, rivals hear Lib gov't not helping BOC
2023-09-12 13:31	C:CM	54.10	News Release200	CIBC arranges $13-million debt financing for Performio
2023-09-12 09:00	C:CM	53.86	In the News525	Globe says CIBC, rivals hear CBA warn on new taxes
2023-09-12 08:18	C:CM	53.86	In the News525	Globe says TD, rivals hear populism bad for banks

Date ET

Symbol

Price

Type

Headline

2023-09-21 09:13

C:CM

55.15

In the News

FP says CIBC, rivals hear BOC almost hiked rates

2023-09-20 07:20

C:CM