C-CM

T:CM - CANADIAN IMPERIAL BANK OF COMMERCE - http://www.cibc.com

14:00:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM - T	0.2	124.60	·	124.62	0.2	124.61	+0.36	0.3	693.6	86,287	5,912	124.22 124.75 123.87	127.13 77.68	13:42:59	08:08	15 min RT 2¢
TSX - T	0.2	124.60	·	124.62	0.2	124.63	+0.38	0.3	383.7	47,730	3,255	124.22 124.75 123.87	127.13 77.68	13:42:54		15 min
NEO ATS - U						124.63	+0.38	0.3	78.8	9,807	373	124.01 124.73 123.96		13:42:13		15 min
Alpha - A						124.63	+0.38	0.3	56.8	7,072	435	124.19 124.75 123.90		13:42:19		15 min
Omega - O						124.63	+0.38	0.3	12.1	1,506	121	124.25 124.73 123.92		13:42:39		15 min
Pure - P						124.63	+0.38	0.3	14.3	1,778	183	124.18 124.75 123.98		13:42:13		15 min
Chi-X - X						124.66	+0.41	0.3	76.1	9,473	653	124.185 124.74 123.89		13:42:11		15 min
CX2 - H						124.61	+0.36	0.3	30.1	3,749	363	124.10 124.74 123.96		13:42:59		15 min
CXD - D						124.60	+0.35	0.3	8.7	1,083	82	124.23 124.64 123.96		13:26:02		15 min
TriAct - M						124.25			30.1	3,741	435			Sep 11		15 min
Instinet - I						124.24	-0.01	0.0	2.0	248	5	124.145 124.245 124.145		09:30:38		15 min
Lynx - Y						124.44	+0.19	0.2	0.8	99	7	124.27 124.44 124.23		10:36:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5912

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:45:30	M	124.62	0.37	50	2 RBC	1 Anonymous
13:45:29	X	124.62	0.37	100	79 CIBC	53 Morgan Stanley	K
13:45:29	U	124.62	0.37	100	2 RBC	53 Morgan Stanley	K
13:45:29	U	124.62	0.37	100	2 RBC	53 Morgan Stanley	K
13:45:29	U	124.62	0.37	100	79 CIBC	53 Morgan Stanley	K
13:45:23	X	124.61	0.36	100	14 ITG	101 SG Capital	K
13:45:13	M	124.59	0.34	50	79 CIBC	56 Edward Jones	E
13:45:07	X	124.60	0.35	100	14 ITG	79 CIBC	K
13:45:07	X	124.60	0.35	100	14 ITG	79 CIBC	K
13:45:07	O	124.60	0.35	100	14 ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-04-22 08:08	C:CM	124.25	In the News525	FP says BMO, rivals hear BOC onside with OSFI moves
2021-04-22 07:55	C:CM	124.25	In the News525	FP says CIBC, rivals hear BOC eyeing rate raise sooner
2021-04-22 07:43	C:CM	124.25	In the News525	FP/wire say CIBC forms global energy-transition group
2021-04-22 07:26	C:CM	124.25	In the News525	Globe says TD, rivals hear BOC sees business picking up
2021-04-22 07:22	C:CM	124.25	In the News525	Globe says TD, rivals hear Macklem voice debt concerns
2021-04-22 07:21	C:CM	124.25	In the News525	Globe says CIBC, rivals may face investor indifference
2021-04-22 07:20	C:CM	124.25	In the News525	Globe says CIBC, rivals see BOC move to ease stimulus
2021-04-21 09:16	C:CM	123.60	In the News525	FP/wire say BMO, rivals fretting over housing boom
2021-04-20 07:25	C:CM	123.60	In the News525	Globe says CIBC calls BOC 50-year bond transformational
2021-04-19 09:15	C:CM	124.80	In the News525	Globe says TD, rivals hear BOC may slow bond buying
2021-04-19 07:01	C:CM	124.59	In the News525	Globe says CIBC, BMO see what Ruffolo can do for them
2021-04-16 09:07	C:CM	124.13	In the News525	Globe says CIBC analysts bullish on silver
2021-04-15 09:13	C:CM	124.13	In the News525	FP says CIBC's Tal expects "very strong recovery"
2021-04-13 09:40	C:CM	124.46	In the News525	FP says CIBC, BMO see rallying loonie losing steam
2021-04-13 09:33	C:CM	124.46	In the News525	FP says CIBC, rivals hear BOC staying the course

Date ET

Symbol

Price

Type

Headline

2021-04-22 08:08

C:CM

124.25

In the News

FP says BMO, rivals hear BOC onside with OSFI moves

2021-04-22 07:55

C:CM