C-CM

T:CM - CANADIAN IMPERIAL BANK OF COMMERCE - http://www.cibc.com

04:12:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM - T	0.1	61.38	·	61.46	0.5	61.40	-0.36	-0.6	3,144.4	192,452	16,629	61.78 61.82 61.20	83.75 53.58	Feb 06	Feb 06	15 min RT 2¢
TSX - T	0.1	61.38	·	61.46	0.5	61.40	-0.36	-0.6	1,883.9	115,441	7,242	61.78 61.82 61.21	83.75 53.58	Feb 06		15 min
NEO ATS - U						61.41	-0.35	-0.6	315.5	19,279	2,323	61.76 61.79 61.20		Feb 06		15 min
Alpha - A						61.43	-0.33	-0.5	87.6	5,368	412	61.74 61.81 61.22		Feb 06		15 min
Omega - O						61.41	-0.35	-0.6	50.8	3,102	452	61.78 61.79 61.21		Feb 06		15 min
Pure - P						61.41	-0.35	-0.6	55.1	3,357	606	61.685 61.78 61.21		Feb 06		15 min
Chi-X - X						61.41	-0.35	-0.6	304.2	18,594	2,276	61.75 61.81 61.21		Feb 06		15 min
CX2 - H						61.43	-0.33	-0.5	87.2	5,325	718	61.76 61.80 61.20		Feb 06		15 min
CXD - D						61.425	-0.335	-0.5	123.1	7,512	1,108	61.73 61.77 61.21		Feb 06		15 min
LiquidNet - L						61.315	-0.445	-0.7	24.2	1,484	2	61.305 61.315 61.305		Feb 06		15 min
TriAct - M						61.76			200.9	12,270	1,396					15 min
Instinet - I						61.635	-0.125	-0.2	1.3	79	13	61.37 61.635 61.27		Feb 06		15 min
Lynx - Y						61.49	-0.27	-0.4	6.8	415	58	61.62 61.71 61.22		Feb 06		15 min
CS2 - S						61.20	-0.56	-0.9	3.7	226	23	61.58 61.62 61.20		Feb 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16629

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-02-07 04:00	C:CM	61.40	News Release200	CIBC Innovation Banking Provides pounds sterling10m In Growth Capital to LandTech
2023-02-06 12:52	C:CM	61.76	News Release200	CIBC appoints Usher as innovation banking VP
2023-02-06 08:14	C:CM	61.76	In the News525	Globe says CIBC rate strategists see 2.39% by late 2024
2023-02-03 07:37	C:CM	61.46	In the News525	Globe says CIBC's innovation head stepping down
2023-02-02 14:09	C:CM	61.08	News Release200	CIBC to release Q1 2023 results Feb. 24
2023-02-02 08:14	C:CM	61.08	In the News525	Globe says CIBC, rivals see Fed boost benchmark rate
2023-02-01 08:14	C:CM	60.74	In the News525	Globe says CIBC, rivals hear economy showing resilience
2023-01-31 08:40	C:CM	59.71	In the News525	FP says BMO, rivals hear Ottawa making BOC job harder
2023-01-31 08:04	C:CM	59.71	In the News525	Globe/wire say TD, rivals hear Fed mulling standing pat
2023-01-30 09:19	C:CM	59.47	In the News525	FP says TD, rivals hear doubt cast on soft landing idea
2023-01-30 08:03	C:CM	59.71	In the News525	Globe says CIBC, rivals hear more bank mergers possible
2023-01-30 07:25	C:CM	59.47	In the News525	Globe/wire say RBC, rivals hear Fed rate hikes near end
2023-01-30 07:11	C:CM	59.71	In the News525	Globe says CIBC, rivals hear "mild" recession possible
2023-01-27 09:33	C:CM	59.47	In the News525	FP/wire say RBC, rivals expected to buck layoff trend
2023-01-27 07:44	C:CM	58.78	In the News525	Globe says CIBC sees mtge costs adding to inflation

Date ET

Symbol

Price

Type

Headline

2023-02-07 04:00

C:CM

61.40

News Release

CIBC Innovation Banking Provides pounds sterling10m In Growth Capital to LandTech

2023-02-06 12:52

C:CM