03:18:44 EDT Mon 27 May 2024
Enter Symbol
or Name

Login ID:

Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CM - T  0.166.32·66.410.266.39+0.200.34,213.7278,96616,70766.21  66.55  66.1569.42  47.44May 24May 2415 min RT 2¢
TSX - T0.166.32·66.410.266.39+0.200.33,012.8199,6168,76166.21  66.55  66.1569.42  47.44May 2415 min
NEO ATS - U 66.39+0.200.3193.312,7761,27666.44  66.55  66.16May 2415 min
Alpha - A 66.40+0.210.372.64,80241666.30  66.52  66.15May 2415 min
Omega - O 66.40+0.210.363.44,18560466.40  66.55  66.15May 2415 min
Pure - P 66.38+0.190.320.81,36536166.37  66.51  66.22May 2415 min
Chi-X - X 66.39+0.200.3476.731,5422,22566.40  66.54  66.16May 2415 min
CX2 - H 66.38+0.190.3108.27,14987866.42  66.52  66.15May 2415 min
CXD - D 66.395+0.2050.342.62,80739866.43  66.495  66.215May 2415 min
TriAct - M 66.19208.013,7241,720    15 min
Lynx - Y 66.28+  66.51  66.20May 2415 min
CS2 - S 66.27+  66.48  66.25May 2415 min

Recent Trades - Last 10 of 16707
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T66.390.206085 Scotia84 ITG84Q
16:00:00T66.390.202279 CIBC84 ITG84Q
16:00:00T66.390.202453 Morgan Stanley84 ITG84Q
16:00:00T66.390.205053 Morgan Stanley84 ITG84Q
16:00:00T66.390.202353 Morgan Stanley84 ITG84Q
16:00:00T66.390.204553 Morgan Stanley84 ITG84Q
16:00:00T66.390.20165 Goldman84 ITG84Q
16:00:00T66.390.207765 Goldman84 ITG84Q
16:00:00T66.390.20911 Anonymous84 ITG84Q
16:00:00T66.390.201079 CIBC84 ITG84Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-24 09:03C:CM66.19In the NewsFP says TD, rivals hear June rate cut outlook brightens
2024-05-23 07:27C:CM66.30In the NewsGlobe says BMO, rivals hear it is time for a rate cut
2024-05-23 07:24C:CM66.30In the NewsGlobe says CIBC, rivals hear OSFI warn on high rates
2024-05-22 07:38C:CM67.02In the NewsFP says CIBC, rivals hear BOC could cut rates in June
2024-05-21 08:28C:CM67.24In the NewsGlobe says CIBC, rivals seen reporting lower profits
2024-05-17 09:18C:CM66.62In the NewsGlobe says Wealthsimple schooling BMO, rivals
2024-05-17 08:56C:CM66.62In the NewsFP says TD, rivals hear homebuyers waiting for rate cut
2024-05-17 07:47C:CM66.62In the NewsGlobe says CIBC's Tal sees BOC cutting rates in June
2024-05-17 07:45C:CM67.24In the NewsGlobe says CIBC, rivals hear warning on overleveraging
2024-05-17 07:37C:CM67.24In the NewsGlobe says Dechaine maintains CIBC at "outperform"
2024-05-14 12:54C:CM67.39News ReleaseCIBC to redeem $1.5B of 2.95% debentures June 19
2024-05-14 09:31C:CM67.39In the NewsFP says CIBC economist advises watching the euro
2024-05-10 09:26C:CM67.55In the NewsFP says BMO, rivals hear warnings on surging mtge risk
2024-05-10 09:08C:CM67.18In the NewsNP says TD, rivals hear Carney speak on climate change
2024-05-10 08:40C:CM67.18In the NewsGlobe says RBC, rivals hear we're second best
2024-05-10 07:19C:CM67.18In the NewsGlobe says CIBC, rivals hear BOC warn on mtge renewals
2024-05-09 07:16C:CM66.73In the NewsFP says CIBC's Tal praises accessory dwelling units
2024-05-08 08:35C:CM65.85In the NewsFP says RBC, rivals hear macro landscape burning
2024-05-07 08:49C:CM66.11In the NewsGlobe says Desjardins's Young keeps CIBC at "hold"
2024-05-07 08:32C:CM65.85In the NewsFP/CP say CIBC, rivals see Macklem words get twisted