C-CLZ

V:CLZ - Canasil Resources Inc. - http://www.canasil.com

21:38:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CLZ - V	74.0	0.035	·	0.045	40.0	0.04			81.6	3	9	0.035 0.04 0.035	0.14 0.035	15:24:07	16:09	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:07	V	0.04		47,000	53 Morgan Stanley	1 Anonymous	K
15:24:07	V	0.04		1,000	53 Morgan Stanley	1 Anonymous	K
15:21:27	V	0.04		4,000	53 Morgan Stanley	1 Anonymous	K
15:08:18	V	0.035	-0.005	389	59 PI	13 Instinet
15:08:18	V	0.035	-0.005	1,000	2 RBC	13 Instinet	K
15:08:18	V	0.035	-0.005	8,000	80 National Bank	13 Instinet	K
15:08:18	V	0.035	-0.005	17,000	7 TD Sec	13 Instinet	K
10:46:38	V	0.035	-0.005	200	59 PI	7 TD Sec
10:46:38	V	0.035	-0.005	3,000	7 TD Sec	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-12-02 16:09	C:CLZ	0.04	Private Placement250	Canasil Resources 5,350,991-share private placement
2022-11-28 03:21	C:CLZ	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-11-28 03:21	C:CLZ	0.04	SEDAR MD & A815	SEDAR MD & A
2022-11-07 10:02	C:CLZ	0.045	Resume Trading385	Canasil Resources to resume at 7:30 a.m. PT
2022-11-07 09:13	C:CLZ	0.045	News Release200	Silver Viper Minerals to acquire Canasil Resources
2022-11-07 08:47	C:CLZ	0.045	Halt Trading170	Canasil Resources halted at the open