C-CLZ

V:CLZ - Canasil Resources Inc. - http://www.canasil.com

22:56:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CLZ - V	73.5	0.105	·	0.11	90.0	0.11			245.3	27	27	0.11 0.11 0.105	0.255 0.05	15:09:54	Apr 13	15 min RT 2¢
TSX-V - V	73.5	0.105	·	0.11	90.0	0.105	-0.005	-4.5	130.5	14	10	0.11 0.11 0.105	0.255 0.05	14:02:28		15 min
NEO ATS - U						0.105	-0.005	-4.5	27.0	3	5	0.11 0.11 0.105		13:44:47		15 min
Alpha - A						0.11			75.5	8	6	0.105 0.11 0.105		15:09:54		15 min
Omega - O						0.11			2.0	0	1	0.11 0.11 0.11		11:09:34		15 min
CX2 - H						0.105	-0.005	-4.5	10.3	1	5	0.11 0.11 0.105		13:44:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:09:54	A	0.11		3,000	33 Canaccord	33 Canaccord	K
15:09:54	H	0.11		179	33 Canaccord	7 TD Sec	E
14:02:28	V	0.105	-0.005	2,500	7 TD Sec	53 Morgan Stanley	K
13:44:47	U	0.105	-0.005	11,000	1 Anonymous	2 RBC	K
13:44:47	U	0.105	-0.005	8,000	1 Anonymous	2 RBC	K
13:44:47	U	0.105	-0.005	3,000	1 Anonymous	2 RBC	K
13:44:47	H	0.105	-0.005	2,000	1 Anonymous	2 RBC	K
13:10:56	A	0.11		2,500	85 Scotia	33 Canaccord	K
13:10:56	A	0.11		17,500	85 Scotia	1 Anonymous	K
12:39:02	A	0.11		2,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-13 09:29	C:CLZ	0.115	News Release200	Canasil drills 0.57 m of 832 g/t AgEq at La Esperanza
2021-03-31 09:07	C:CLZ	0.115	News Release200	Canasil Resources hires Berard for IR services