C-CLZ

V:CLZ - Canasil Resources Inc. - http://www.canasil.com

14:04:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CLZ - V	4.0	0.065	·	0.075	17.0	0.075	+0.01	15.4	26.0	2	6	0.07 0.075 0.07	0.155 0.065	10:55:18	May 27	15 min RT 2¢
TSX-V - V	4.0	0.065	·	0.075	17.0	0.065							0.155 0.065	Jun 24		15 min
NEO ATS - U						0.07	+0.005	7.7	3.0	0	1	0.07 0.07 0.07		10:53:41		15 min
Alpha - A						0.075	+0.01	15.4	10.0	1	2	0.075 0.075 0.075		10:55:18		15 min
Omega - O						0.07	+0.005	7.7	7.0	0	2	0.07 0.07 0.07		10:53:41		15 min
CX2 - H						0.07	+0.005	7.7	6.0	0	1	0.07 0.07 0.07		10:53:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 6 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:55:18	A	0.075	0.01	9,000	13 Instinet	1 Anonymous	K
10:55:18	A	0.075	0.01	1,000	13 Instinet	1 Anonymous	K
10:53:41	O	0.07	0.005	4,000	1 Anonymous	80 National Bank	K
10:53:41	H	0.07	0.005	6,000	1 Anonymous	80 National Bank	K
10:53:41	U	0.07	0.005	3,000	1 Anonymous	80 National Bank	K
10:53:31	O	0.07	0.005	3,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS