22:56:37 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CLZ - Canasil Resources Inc. - http://www.canasil.com22:56:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLZ - V  73.50.105·0.1190.00.11245.327270.11  0.11  0.1050.255  0.0515:09:54Apr 1315 min RT 2¢
TSX-V - V73.50.105·0.1190.00.105-0.005-4.5130.514100.11  0.11  0.1050.255  0.0514:02:2815 min
NEO ATS - U 0.105-0.005-4.527.0350.11  0.11  0.10513:44:4715 min
Alpha - A 0.1175.5860.105  0.11  0.10515:09:5415 min
Omega - O 0.112.0010.11  0.11  0.1111:09:3415 min
CX2 - H 0.105-0.005-4.510.3150.11  0.11  0.10513:44:4715 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:09:54A0.11 3,00033 Canaccord33 CanaccordK
15:09:54H0.11 17933 Canaccord7 TD SecE
14:02:28V0.105-0.0052,5007 TD Sec53 Morgan StanleyK
13:44:47U0.105-0.00511,0001 Anonymous2 RBCK
13:44:47U0.105-0.0058,0001 Anonymous2 RBCK
13:44:47U0.105-0.0053,0001 Anonymous2 RBCK
13:44:47H0.105-0.0052,0001 Anonymous2 RBCK
13:10:56A0.11 2,50085 Scotia33 CanaccordK
13:10:56A0.11 17,50085 Scotia1 AnonymousK
12:39:02A0.11 2,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-13 09:29C:CLZ0.115News ReleaseCanasil drills 0.57 m of 832 g/t AgEq at La Esperanza
2021-03-31 09:07C:CLZ0.115News ReleaseCanasil Resources hires Berard for IR services