18:40:11 EDT Tue 21 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CLS - CELESTICA INC. - http://www.celestica.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLS - T  0.171.53·72.070.171.85+1.622.3771.754,9645,45771.01  72.10  70.6672.16  15.1216:00:00May 1515 min RT 2¢
TSX - T0.171.53·72.070.171.85+1.622.3537.038,2833,24571.01  72.09  70.6672.16  15.1216:00:0015 min
NEO ATS - U 71.88+1.652.347.33,37040771.06  72.09  70.8715:59:4115 min
Alpha - A 71.83+1.602.317.31,23510470.89  72.10  70.7915:59:5915 min
Omega - O 71.86+1.632.332.12,27932171.14  72.09  70.9015:59:4515 min
Pure - P 71.67+1.442.13.22226770.80  71.67  70.8015:00:5315 min
Chi-X - X 71.82+1.592.375.75,38268171.10  72.09  70.7915:59:5415 min
CX2 - H 71.83+1.602.312.488411970.90  72.09  70.7915:59:4715 min
CXD - D 71.83+1.602.318.51,31316371.31  72.085  70.9915:59:5515 min
TriAct - M 70.2326.81,901335    15 min
CS2 - S 72.04+1.812.61.4961571.24  72.04  71.1815:10:2715 min

Recent Trades - Last 10 of 5457
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T71.851.6285 Citadel2 RBCQ
16:00:00T71.851.62835 Citadel1 AnonymousQ
16:00:00T71.851.62845 Citadel2 RBCQ
16:00:00T71.851.6285 Citadel1 AnonymousQ
16:00:00T71.851.62685 Citadel1 AnonymousQ
16:00:00T71.851.62305 Citadel7 TD SecQ
16:00:00T71.851.62585 Citadel79 CIBCQ
16:00:00T71.851.62475 Citadel2 RBCQ
16:00:00T71.851.62165 Citadel79 CIBCQ
16:00:00T71.851.62605 Citadel1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-15 13:26C:CLS65.55News ReleaseCelestica releases four new networking switches
2024-04-26 17:49C:CLS59.36MiscellaneousCelestica share reclassification
2024-04-26 08:25C:CLS59.36In the NewsGlobe says Treiber keeps Celestica at "outperform"
2024-04-25 16:41C:CLS59.12News ReleaseCelestica shareholders elect nine directors at meeting
2024-04-24 19:31C:CLS60.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-24 19:31C:CLS60.42SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-24 17:41C:CLS60.42News ReleaseCelestica earns $101.7-million (U.S.) in Q1
2024-04-23 08:30C:CLS59.78In the NewsGlobe says Celestica kept at "outperform"
2024-04-18 08:01C:CLSIn the NewsGlobe says Celestica backs away from virtual AGM
2024-04-03 17:21C:CLS66.61News ReleaseCelestica to release Q1 2024 results April 24
2024-03-11 12:29C:CLS62.21SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-11 12:29C:CLS62.21SEDAR MD & ASEDAR MD & A
2024-03-11 12:23C:CLS62.21SEDAR Annual ReportSEDAR Annual Report
2024-03-01 08:42C:CLS57.68In the NewsGlobe says Metro sticking with in-person meetings
2024-02-28 13:26C:CLS56.54News ReleaseCelestica changes annual meeting to hybrid format
2024-02-23 08:59C:CLS56.28In the NewsGlobe/wire say Nvidia ignites rally in equity markets
2024-02-13 08:32C:CLS51.45In the NewsGlobe's Pape still salivating for "hot" Celestica
2024-02-01 08:11C:CLS46.21In the NewsGlobe says Matushansky keeps Celestica at "outperform"
2024-01-30 17:22C:CLS44.32News ReleaseCelestica appoints Ahuja to board
2024-01-30 13:23C:CLS43.63News ReleaseCelestica schedules virtual annual meeting for April 25