Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:25:54 EDT Sun 04 Jun 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:CLS - CELESTICA INC. SV - http://www.celestica.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLS - T  0.317.53·17.690.317.63+0.352.0240.24,1231,86517.44  17.79  17.3419.03  11.2816:00:00May 0115 min RT 2¢
TSX - T0.317.53·17.690.317.63+0.352.0154.22,6571,04017.44  17.785  17.3419.03  11.2816:00:0015 min
NEO ATS - U 17.62+0.342.015.326015317.48  17.78  17.3615:59:5915 min
Alpha - A 17.60+0.321.99.51638717.45  17.78  17.3415:59:5515 min
Omega - O 17.63+0.352.015.526414917.48  17.78  17.4015:53:4915 min
Pure - P 17.64+0.362.11.2211817.48  17.76  17.4614:57:4815 min
Chi-X - X 17.62+0.342.031.253524917.48  17.78  17.3615:59:5915 min
CX2 - H 17.61+0.331.910.31778517.48  17.79  17.3715:59:4015 min
CXD - D 17.74+0.462.70.8132317.735  17.74  17.7212:57:4815 min
TriAct - M 17.281.93059    15 min
CS2 - S 17.62+0.342.00.23217.46  17.62  17.4615:59:4515 min

Recent Trades - Last 10 of 1865
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.630.35991 Anonymous5 CitadelQ
16:00:00T17.630.35695 Citadel1 AnonymousQ
16:00:00T17.630.35485 Citadel79 CIBCQ
16:00:00T17.630.35385 Citadel2 RBCQ
16:00:00T17.630.35495 Citadel79 CIBCQ
16:00:00T17.630.35505 Citadel79 CIBCQ
16:00:00T17.630.35855 Citadel1 AnonymousQ
16:00:00T17.630.35505 Citadel79 CIBCQ
16:00:00T17.630.35155 Citadel79 CIBCQ
16:00:00T17.630.352565 Goldman5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display