17:20:58 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CLM - CRYSTAL LAKE MINING CORP - http://crystallakemining.com/17:20:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLM - V  20.00.125 · 0.1368.00.125-0.005-3.885.511110.13  0.13  0.1250.42  0.09515:00:19Feb 1915 min RT 2¢
TSX-V - V20.00.125 · 0.1368.00.125-0.005-3.872.5980.125  0.125  0.1250.42  0.09515:00:1915 min
NEO ATS - U 0.125-0.005-3.85.0120.125  0.125  0.12515:00:1915 min
Chi-X - X 0.138.0110.13  0.13  0.1311:28:1715 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:00:19U0.125-0.0052,5002 RBC85 ScotiaK
15:00:19U0.125-0.0052,5002 RBC85 ScotiaK
15:00:19V0.125-0.00520,0002 RBC85 ScotiaK
13:07:14V0.125-0.0051,5002 RBC85 ScotiaK
13:01:34V0.125-0.0051,0002 RBC1 AnonymousK
13:01:34V0.125-0.00529,5007 TD Sec1 AnonymousK
13:01:08V0.125-0.0051,5007 TD Sec1 AnonymousK
13:01:08V0.125-0.0057,00036 Latimer1 AnonymousK
12:48:49V0.125-0.0059,0007 TD Sec7 TD SecK
11:52:52V0.125-0.0053,00036 Latimer85 ScotiaKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-19 20:21C:CLM0.13News ReleaseCrystal Lake closes plan of arrangement with Sassy
2020-02-12 16:32C:CLM0.12Major Transaction CompletedCrystal Lake distribution of Sassy Resources shares
2020-02-11 18:52C:CLM0.12News ReleaseCrystal Lake sets share conversion factor for spinout
2020-01-28 20:01C:CLM0.14SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-01-28 20:01C:CLM0.14SEDAR MD & ASEDAR MD & A