C-CLDV

C:CLDV - Cloud3 Ventures Inc. - Subordinate Voting Shares - https://www.w3ven.com

20:15:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CLDV - C	2.0	0.135	·	0.14	2.0	0.135	-0.005	-3.6	52.9	5	41	0.14 0.14 0.125	1.00 0.03	13:29:49	Mar 14	15 min RT 2¢
CSE - C	2.0	0.135	·	0.14	2.0	0.135	-0.005	-3.6	24.9	3	13	0.14 0.14 0.13	1.00 0.03	13:29:49		15 min
NEO ATS - U						0.135	-0.005	-3.6	16.0	1	14	0.135 0.135 0.125		13:29:49		15 min
Omega - O						0.135	-0.005	-3.6	6.0	1	3	0.125 0.135 0.125		09:57:42		15 min
CX2 - H						0.135	-0.005	-3.6	6.0	1	4	0.135 0.135 0.13		13:29:49		15 min
TriAct - M						0.14			0.02		7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:40	M	0.135	-0.005	1	7 TD Sec	7 TD Sec	E
15:44:26	M	0.135	-0.005	1	7 TD Sec	7 TD Sec	E
15:44:08	M	0.135	-0.005	1	7 TD Sec	7 TD Sec	E
15:43:59	M	0.135	-0.005	1	2 RBC	80 National Bank	E
15:43:50	M	0.135	-0.005	1	7 TD Sec	80 National Bank	E
13:29:49	U	0.135	-0.005	500	85 Scotia	2 RBC	K
13:29:49	H	0.135	-0.005	500	85 Scotia	1 Anonymous	K
13:29:49	H	0.135	-0.005	1,500	85 Scotia	33 Canaccord	K
13:29:49	U	0.135	-0.005	500	85 Scotia	2 RBC	K
13:29:49	C	0.135	-0.005	2,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-14 06:55	C:CLDV	0.175	News Release200	Cloud3 enters partnership with LIF3.One
2025-03-06 21:24	C:CLDV	0.13	News Release200	Cloud3 arranges $500,000 private placement
2025-03-04 18:30	C:CLDV	0.13	News Release200	Cloud3 Ventures reviews business
2025-03-03 14:00	C:CLDV	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-03 13:54	C:CLDV	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-26 18:02	C:CLDV	0.115	News Release200	Cloud3 investor Orthogonal acquires 2.04M shares
2025-02-26 16:39	C:CLDV	0.115	News Release200	Cloud3 settles $468,000 of debt with 2.34 M shares
2025-02-26 03:00	C:CLDV	0.115	News Release200	Cloud3 closes $768,633 private placement
2025-02-20 00:55	C:CLDV	0.12	News Release200	Cloud3 sees financing round oversubscribed
2025-02-18 21:13	C:CLDV	0.145	News Release200	Cloud3 to issue 2.34M shares for debt of $468,000
2025-02-11 18:05	C:CLDV	0.20	News Release200	Cloud3 investment Lif3 partner Jambo releases phone
2025-02-04 20:08	C:CLDV	0.18	News Release200	Cloud3 arranges $500,000 private placement
2025-01-28 16:39	C:CLDV	0.185	Cease Trade Company Rescinded380	Cloud3 Ventures reinstated for trading
2025-01-28 10:21	C:CLDV	0.13	Resume Trading385	Cloud3 Ventures to resume at 7:45 a.m. PT
2025-01-28 10:07	C:CLDV	0.13	News Release200	CSE Bulletin: Reinstatement - Cloud3 Ventures Inc. (CLDV)
2025-01-25 00:41	C:CLDV	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-24 22:57	C:CLDV	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-23 00:41	C:CLDV	0.13	SEDAR MD & A815	SEDAR MD & A
2025-01-23 00:40	C:CLDV	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-31 15:27	C:CLDV	0.13	Cease Trade/Suspend Company180	Cloud3 Ventures suspended by CSE