Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:32:41 EST Sun 17 Jan 2021
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

C:CLC - Christina Lake Cannabis Corp. - Common Shares - http://christinalakecannabis.com23:32:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLC - C  2.40.97·0.9930.50.98414.24051830.97  0.98  0.960.98  0.3615:59:59Jan 1315 min RT 2¢
CSE - C2.40.97·0.9930.50.98373.53651390.97  0.98  0.960.98  0.3615:59:5915 min
NEO ATS - U 0.9819.519140.97  0.98  0.9712:59:3415 min
Omega - O 0.97-0.01-1.09.59100.97  0.98  0.9714:19:4015 min
Chi-X - X 0.97-0.01-1.05.3560.97  0.98  0.9711:34:5815 min
CX2 - H 0.97-0.01-1.04.0430.97  0.97  0.9712:08:2815 min
CXD - D 0.980.301    Jan 04 09:49:3715 min
TriAct - M 0.982.1210    15 min

Recent Trades - Last 10 of 183
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.98 1,50079 CIBC9 BMO NesbittK
15:59:59C0.98 2,50079 CIBC9 BMO NesbittK
15:59:59C0.98 4,50079 CIBC9 BMO NesbittK
15:59:59C0.98 3,00079 CIBC13 InstinetK
15:59:33C0.98 1,0007 TD Sec9 BMO NesbittK
15:59:30C0.97-0.011,00083 Mackie1 AnonymousK
15:58:31C0.97-0.0150083 Mackie1 AnonymousK
15:54:30C0.97-0.0150083 Mackie1 AnonymousK
15:50:31C0.98 50017 Integral9 BMO NesbittK
15:49:11C0.97-0.0150083 Mackie1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-13 16:07C:CLC0.91News ReleaseChristina Lake begins producing cannabis oils
2021-01-08 17:16C:CLC0.90News ReleaseChristina Lake to appoint Milia to board
2021-01-05 06:12C:CLC0.78News ReleaseChristina Lake starts production of winterized weed oil
2020-12-23 08:44C:CLC0.70News ReleaseChristina Lake produces cannabis-derived crude oil