13:44:28 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CL - Cresco Labs Inc. - http://www.crescolabs.com13:44:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CL - C  0.113.09·13.353.213.30+0.403.1313.94,0731,52412.75  13.35  12.7522.20  7.1515:59:58Jul 2115 min RT 2¢
CSE - C0.113.09·13.353.213.30+0.403.1204.12,64983012.75  13.35  12.7522.20  7.1515:59:5815 min
NEO ATS - U 13.35+0.453.558.375630412.83  13.35  12.7615:59:5215 min
Omega - O 13.22+0.322.53.9513612.86  13.22  12.7815:51:4915 min
Chi-X - X 13.35+0.453.511.715211312.85  13.35  12.7815:59:4915 min
CX2 - H 13.32+0.423.323.330212012.80  13.32  12.7715:59:4915 min
CXD - D 13.235+0.3352.62.7352412.84  13.235  12.7915:55:5515 min
TriAct - M 12.909.512494    Sep 1115 min
Lynx - Y 12.78-0.12-0.90.34312.84  12.86  12.7814:40:4715 min

Recent Trades - Last 10 of 1524
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58C13.300.401009 BMO Nesbitt85 ScotiaK
15:59:54C13.350.451001 Anonymous33 CanaccordK
15:59:52U13.350.4520033 Canaccord2 RBCK
15:59:52U13.350.4510033 Canaccord1 AnonymousK
15:59:52C13.350.451,70033 Canaccord33 CanaccordK
15:59:49X13.350.4510080 National Bank1 AnonymousK
15:59:49C13.350.4520080 National Bank85 ScotiaK
15:59:49C13.350.4510080 National Bank85 ScotiaK
15:59:49C13.350.4510080 National Bank85 ScotiaK
15:59:49H13.320.4230033 Canaccord79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-21 09:31C:CL13.45In the NewsFP/wire say Cantor's Zuanic keen on Curaleaf, rivals
2021-07-09 09:14C:CL14.44News ReleaseCresco to release Q2 2021 results Aug. 13