C-CL

C:CL - Cresco Labs Inc. - https://www.crescolabs.com

13:20:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CL - C	6.0	1.30	·	1.32	8.8	1.31	-0.03	-2.2	40.5	50	78	1.33 1.35 1.30	3.12 0.60	13:00:52	Mar 05	15 min RT 2¢
CSE - C	6.0	1.30	·	1.32	8.8	1.31	-0.03	-2.2	12.5	15	26	1.33 1.35 1.31	3.12 0.60	13:00:52		15 min
NEO ATS - U						1.31	-0.03	-2.2	4.5	5	10	1.33 1.33 1.31		13:00:52		15 min
Omega - O						1.33	-0.01	-0.7	4.5	6	2	1.33 1.33 1.33		09:35:44		15 min
CXC - X						1.31	-0.03	-2.2	0.6	1	3	1.32 1.32 1.31		13:00:52		15 min
CX2 - H						1.30	-0.04	-3.0	7.7	9	17	1.33 1.34 1.30		12:50:36		15 min
CXD - D						1.33	-0.01	-0.7	5.5	7	7	1.34 1.34 1.33		10:37:55		15 min
MatchNOW - M						1.34			0.7	1	9					15 min
Lynx - Y						1.34			4.6	6	4	1.35 1.35 1.34		10:30:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 78

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:00:52	X	1.31	-0.03	200	79 CIBC	1 Anonymous	K
13:00:52	C	1.31	-0.03	200	80 National Bank	80 National Bank	K
13:00:52	U	1.31	-0.03	200	80 National Bank	79 CIBC	K
13:00:52	U	1.31	-0.03	200	80 National Bank	79 CIBC	K
12:54:50	C	1.31	-0.03	300	79 CIBC	80 National Bank	K
12:50:36	H	1.30	-0.04	200	79 CIBC	79 CIBC	K
12:43:15	U	1.31	-0.03	200	80 National Bank	79 CIBC	K
12:43:15	U	1.31	-0.03	200	80 National Bank	79 CIBC	K
12:43:15	C	1.31	-0.03	200	79 CIBC	79 CIBC	K
12:42:21	C	1.31	-0.03	200	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-05 17:16	C:CL	1.26	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-05 17:16	C:CL	1.26	SEDAR MD & A815	SEDAR MD & A
2026-03-05 17:09	C:CL	1.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-05 06:30	C:CL	1.33	News Release200	Cresco Labs Delivers Q4 2025 Revenue of $162 Million and Sequential Margin Improvement
2026-02-23 12:09	C:CL	1.31	News Release200	Cresco Labs to release 2025 results March 5
2026-01-30 11:25	C:CL	1.41	News Release200	Cresco Labs establishes ATM offering with Haywood
2026-01-09 13:34	C:CL	1.76	News Release200	Cresco Labs opens Sunnyside Tamarac in Florida
2025-12-18 14:22	C:CL	2.72	News Release200	Cresco Labs CEO: Rescheduling Marks Historic Shift for Cannabis Industry
2025-12-18 13:51	C:CL	2.72	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CL
2025-12-18 13:41	C:CL	2.72	News Release200	Canadian Investment Regulatory Organization Trading Halt - CL
2025-12-04 07:23	C:CL	1.20	In the News525	Globe says Gomes sees Cresco revenue stabilizing in '26
2025-11-12 13:03	C:CL	1.68	News Release200	Cresco Labs launches flower brand in Germany
2025-11-07 17:14	C:CL	1.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 17:08	C:CL	1.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 14:10	C:CL	1.51	News Release200	Cresco Labs loses $21.96-million (U.S.) in Q3
2025-10-22 11:11	C:CL	1.65	News Release200	Cresco Labs to release Q3 2025 results Nov. 5
2025-10-15 13:20	C:CL	1.88	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CL
2025-10-15 13:14	C:CL	1.88	News Release200	Canadian Investment Regulatory Organization Trading Halt - CL
2025-10-14 07:29	C:CL	1.85	In the News525	Globe says Cronos, rivals hear Canada needs leadership
2025-10-03 14:32	C:CL	1.93	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2026-03-05 17:16

C:CL

1.26

SEDAR Annual Information Form

2026-03-05 17:16

C:CL

1.26