23:24:17 EST Fri 13 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CL - Cresco Labs Inc. - http://www.crescolabs.com23:24:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CL - C  0.28.47 · 8.680.48.47+0.070.8299.02,5168138.50  8.69  7.9518.37  5.9015:59:59Dec 1215 min RT 2¢
CSE - C0.28.47 · 8.680.48.57+0.172.0203.71,7274048.50  8.69  7.9818.37  5.9015:59:5315 min
Chi-X - X 8.55+0.151.810.889478.57  8.64  8.0515:58:0015 min
CX2 - H 8.52+0.121.415.3126518.65  8.65  7.9515:56:3115 min
Omega - O 8.47+0.070.835.32921488.68  8.69  7.9515:59:5915 min
TriAct - M 8.4022.1185114    15:56:5315 min
NEO ATS - U 8.41+0.010.111.798498.68  8.68  8.0315:54:1915 min

Recent Trades - Last 10 of 813
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O8.470.071001 Anonymous1 AnonymousK
15:59:56O8.570.171001 Anonymous1 AnonymousK
15:59:53C8.500.10585 Scotia85 ScotiaE
15:59:30C8.570.1790039 Merrill Lynch85 ScotiaK
15:59:30C8.570.1710039 Merrill Lynch80 National BankK
15:58:00X8.550.1510079 CIBC79 CIBCK
15:57:07M8.450.05252 RBC1 AnonymousE
15:57:07X8.460.0610079 CIBC2 RBCK
15:56:53C8.520.1220074 GMP79 CIBCK
15:56:53M8.510.1110074 GMP79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-12 08:22C:CL7.86News ReleaseCresco to sell, lease back Illinois pot grow facility
2019-12-09 07:54C:CL6.71News ReleaseCresco completes first harvest at Lincoln facility
2019-12-03 10:47C:CL6.37News ReleaseCresco Labs signs $55-million equity distribution deal
2019-11-28 08:19C:CL7.23In the NewsGlobe says Dley keeps Cresco Labs at "speculative buy"
2019-11-27 16:31C:CL7.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-27 16:31C:CL7.45SEDAR MD & ASEDAR MD & A
2019-11-26 17:05C:CL7.66News ReleaseCresco Labs loses $8.59-million (U.S.) in Q3
2019-11-26 07:52C:CL7.66In the NewsGlobe says Cresco signs two property deals worth $38M
2019-11-26 07:16C:CL7.62News ReleaseCresco arranges $38M financing, cancels VidaCann buy