23:44:17 EDT Mon 06 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CJT - CARGOJET INC. COMMON AND VARIABLE V - http://www.cargojet.com23:44:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJT - T  0.1103.07 · 103.800.1103.80+3.543.5133.713,905737101.28  105.50  101.28123.75  67.8716:00:00Apr 0115 min RT 2¢
TSX - T0.1103.07 · 103.800.1103.80+3.543.545.94,766417101.28  105.50  101.28123.75  67.8716:00:0015 min
NEO ATS - U 103.79+3.533.557.35,97624103.48  105.33  103.0715:44:2715 min
Alpha - A 103.76+3.503.56.870832103.30  105.43  102.4415:58:0015 min
Omega - O 104.00+3.743.72.323823103.87  105.50  101.7515:55:4115 min
Pure - P 100.260.1156    Apr 03 12:03:0115 min
Chi-X - X 104.00+3.743.71.717714102.63  105.01  102.6315:51:0315 min
CX2 - H 100.261.111035    Apr 03 15:59:5715 min
CXD - D 104.41+4.154.15.455940103.02  105.10  101.7615:33:0415 min
TriAct - M 103.95+3.693.713.11,357146103.95  103.95  103.9515:59:3015 min

Recent Trades - Last 10 of 737
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T103.803.542002 RBC2 RBCKQ
16:00:00T103.803.541002 RBC2 RBCKQ
16:00:00T103.803.5410039 Merrill Lynch2 RBCKQ
16:00:00T103.803.54251 Anonymous7 TD SecQ
16:00:00T103.803.54147 TD Sec2 RBCQ
16:00:00T103.803.54357 TD Sec2 RBCQ
16:00:00T103.803.54177 TD Sec1 AnonymousQ
16:00:00T103.803.54107 TD Sec9 BMO NesbittQ
16:00:00T103.803.541002 RBC2 RBCKQ
15:59:54T103.523.53952 RBC53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-01 16:46C:CJT98.95News ReleaseCargojet receives court OK to boost foreign ownership
2020-03-30 19:55C:CJT98.27News ReleaseCargojet shareholders approve AGM resolutions
2020-03-26 14:32C:CJT97.95News ReleaseCargojet to release Q1 financial results May 7
2020-03-23 12:52C:CJT86.51News ReleaseCargojet amends omnibus long-term incentive plan
2020-03-19 13:37C:CJT88.27News ReleaseCargojet tries to maintain supply chains in Cda, U.S.
2020-03-17 07:09C:CJT86.92In the NewsGlobe says Murray sees Cargojet trading at a discount
2020-03-16 17:02C:CJT83.34News ReleaseCargojet to hold March 30 ASM in virtual-only format