13:05:36 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CJR.B - CORUS ENTERTAINMENT INC., CL.B, NV - http://www.corusent.com13:05:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJR.B - T  4.14.82·4.8310.54.821,127.65,4812,3444.84  4.90  4.806.535  4.0212:47:44Dec 0215 min RT 2¢
TSX - T4.14.82·4.8310.54.82873.94,2401,3174.84  4.90  4.806.535  4.0212:47:4415 min
NEO ATS - U 4.8226.71311314.87  4.87  4.8012:39:0415 min
Alpha - A 4.83+0.010.280.53911244.82  4.89  4.8012:28:4215 min
Omega - O 4.8211.5571114.87  4.87  4.8012:39:0415 min
Pure - P 4.828.240614.85  4.85  4.8012:37:5615 min
Chi-X - X 4.825+0.0050.144.62192224.86  4.89  4.8012:43:0715 min
CX2 - H 4.83+0.010.217.084984.90  4.90  4.8112:40:5015 min
CXD - D 4.825+0.0050.17.939514.875  4.875  4.80512:43:2115 min
TriAct - M 4.8257.3280229    Sep 11-2015 min

Recent Trades - Last 10 of 2344
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:50:36M4.830.011414 ITG14 ITGE
12:49:39H4.82 10079 CIBC2 RBCK
12:49:39O4.82 1001 Anonymous2 RBCK
12:49:39O4.82 1001 Anonymous2 RBCK
12:49:39O4.82 1001 Anonymous2 RBCK
12:49:37X4.8250.00510065 Goldman65 GoldmanK
12:47:47H4.82 475 Penson9 BMO NesbittE
12:47:44T4.82 10053 Morgan Stanley53 Morgan StanleyK
12:47:20T4.82 10079 CIBC65 GoldmanK
12:46:33T4.830.019,8007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-12-02 10:34C:CJR4.72News ReleaseCorus advertises Food Network Canada winter lineup
2021-11-23 12:12C:CJR5.30News ReleaseCorus advertises StackTV Black Friday sale
2021-11-15 16:38C:CJR5.63MiscellaneousCorus Entertainment has new transfer agent