02:46:54 EST Sun 26 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CJC - Quebec Precious Metals Corporation - http://www.qpmcorp.ca02:46:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  2.00.375 · 0.3941.50.38+0.0257.0115.544350.365  0.39  0.3650.40  0.2115:52:52Jan 1415 min RT 2¢
TSX-V - V2.00.375 · 0.3941.50.38+0.0257.0107.441250.365  0.39  0.3650.40  0.2115:52:5215 min
NEO ATS - U 0.39+0.0359.92.0140.37  0.39  0.3714:56:2115 min
Chi-X - X 0.375+0.025.61.5120.37  0.375  0.3711:03:0115 min
TriAct - M 0.3554.624    09:42:3715 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:52V0.380.0251,5001 Anonymous85 ScotiaK
15:40:12V0.380.02550059 PI1 AnonymousK
15:17:46M0.380.0253217 TD Sec7 TD SecE
14:56:21U0.390.035500143 Pershing2 RBCK
14:56:21V0.3850.039,500143 Pershing1 AnonymousK
14:46:00V0.380.0255,00059 PI62 HaywoodK
14:43:52V0.390.0351,0007 TD Sec1 AnonymousK
13:58:22V0.3850.032,00080 National Bank80 National BankK
12:52:26V0.380.02550059 PI68 LeedeK
12:52:16V0.380.02510068 Leede19 Desjardins

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-14 07:24C:CJC0.28News ReleaseQuebec Precious starts 25,000 m drill program at Sakami