11:51:45 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CJC - Quebec Precious Metals Corporation - http://www.qpmcorp.ca11:51:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJC - V  1.00.33·0.3413.50.33+0.0154.81,134.7376760.33  0.35  0.320.40  0.13515:45:34May 2615 min RT 2¢
TSX-V - V1.00.33·0.3413.50.33+0.0154.81,080.4358530.33  0.35  0.320.40  0.13515:45:3415 min
NEO ATS - U 0.33+0.0154.817.0660.325  0.34  0.32513:56:1615 min
Omega - O 0.35+0.03511.16.5240.325  0.35  0.32512:05:3015 min
Pure - P 0.3150.11    May 04 13:11:1115 min
Chi-X - X 0.325+0.013.22.5110.325  0.325  0.32509:35:5815 min
CX2 - H 0.34+0.0257.927.5990.325  0.34  0.32513:10:2915 min
TriAct - M 0.3150.702    May 14 11:14:3515 min

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:34V0.330.0152,50068 Leede1 AnonymousK
14:39:01P0.340.0258019 Desjardins7 TD SecE
13:56:16U0.330.0152,50013 Instinet1 AnonymousK
13:24:08M0.330.0153522 RBC88 CredentialE
13:20:09M0.330.0153527 TD Sec88 CredentialE
13:10:29H0.340.0252,0007 TD Sec1 AnonymousK
13:10:29V0.340.0251,5007 TD Sec1 AnonymousK
13:10:29V0.3350.026,5007 TD Sec7 TD SecK
12:56:29V0.3350.028,5007 TD Sec7 TD SecK
12:44:38V0.340.0251,000124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-26 07:44C:CJC0.32News ReleaseUrbangold signs definitive deal to buy Chemin Troilus