Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-10-09	T	CJ.WT	5.90	6.13	5.90	6.12	0.41	28,850	23	6.08	6.14	13,250					15,600
2026-10-08	T	CJ.WT	5.58	5.74	5.56	5.71	0.38	19,090	24	5.68	5.76	7,650	800				10,500				40
2026-10-07	T	CJ.WT	5.37	5.37	5.33	5.33	-0.08	41,000	12	5.33	5.42	41,000
2026-10-06	T	CJ.WT	5.37	5.51	5.25	5.41	-0.07	4,800	16	5.36	5.90	4,300
2026-10-05	T	CJ.WT	5.04	5.67	5.04	5.48	0.32	14,120	29	5.43	5.67	13,320					800
2026-10-02	T	CJ.WT	4.98	5.16	4.84	5.16	0.06	7,500	14	5.16	5.20	7,500
2026-10-01	T	CJ.WT	4.99	5.15	4.99	5.10	0.22	8,500	13	5.05	5.10	6,500					2,000
2026-09-30	T	CJ.WT	4.88	4.88	4.88	4.88	0.08	100	1	4.78	5.20	100
2026-09-29	T	CJ.WT	4.90	4.90	4.80	4.80	-0.22	1,600	6	4.80	5.20	1,600
2026-09-28	T	CJ.WT	5.11	5.11	5.02	5.02	0.12	10,100	3	3.00	5.20	10,100
2026-09-25	T	CJ.WT	4.90	5.00	4.82	4.90	-0.19	9,025	16	4.90	4.98	9,025
2026-09-24	T	CJ.WT	5.05	5.15	5.05	5.09	0.15	2,400	5	5.03	5.90	2,400
2026-09-23	T	CJ.WT	5.05	5.07	4.92	4.94	-0.01	1,800	12	4.93	4.99	1,200									300
2026-09-22	T	CJ.WT	5.03	5.20	4.94	4.95	-0.20	5,000	28	4.93	5.00	4,700
2026-09-21	T	CJ.WT	5.25	5.25	5.15	5.15	-0.42	2,900	4	3.00	5.90	400									2,500
2026-09-18	T	CJ.WT	5.58	5.62	5.50	5.57	0.07	7,900	17	5.59	5.90	5,400					2,300				100
2026-09-17	T	CJ.WT				5.50				5.45	5.90
2026-09-16	T	CJ.WT	5.56	5.56	5.47	5.50	-0.12	7,475	19	5.22	5.90	2,900				75	1,600				1,400
2026-09-15	T	CJ.WT	5.47	5.62	5.47	5.62	0.37	920	6	5.62	5.90	900				20
2026-09-14	T	CJ.WT	5.00	5.40	5.00	5.25	0.17	17,025	31	5.25	5.66	15,325
2026-09-11	T	CJ.WT	5.13	5.13	4.96	5.08	-0.16	11,200	13	5.00	5.09	4,600									3,200
2026-09-10	T	CJ.WT	5.32	5.32	5.15	5.24	0.11	1,800	12	3.19	5.90	1,800
2026-09-09	T	CJ.WT	5.18	5.18	5.13	5.13	0.17	700	4	3.19	5.90	600					100
2026-09-08	T	CJ.WT	4.98	5.07	4.96	4.96	0.19	3,550	14	4.96	5.55	1,200									1,950
2026-09-04	T	CJ.WT	4.77	4.77	4.77	4.77	-0.28	100	1	4.83	5.08	100
2026-09-03	T	CJ.WT	5.16	5.16	5.05	5.05	-0.08	500	5	3.19	5.75	500
2026-09-02	T	CJ.WT	5.07	5.15	5.07	5.13	-0.11	5,700	11	5.05	5.75	4,700					500
2026-09-01	T	CJ.WT	5.02	5.24	5.02	5.24	0.30	5,690	16	5.22	5.24	4,490									1,200
2026-08-31	T	CJ.WT	5.14	5.14	4.94	4.94	-0.04	3,753	12	4.95	5.02	3,503									250
2026-08-28	T	CJ.WT	5.09	5.09	4.98	4.98	-0.22	200	2	4.88	5.90	200
2026-08-27	T	CJ.WT	5.02	5.20	5.02	5.20	0.20	25,900	14	5.20	5.35	25,900
2026-08-26	T	CJ.WT	4.96	5.07	4.91	5.00	0.23	1,100	6	4.92	5.03	500					500
2026-08-25	T	CJ.WT	4.94	4.94	4.77	4.77	-0.01	1,900	13	4.73	4.88	1,900
2026-08-24	T	CJ.WT	4.92	4.92	4.78	4.78	-0.25	900	9	4.94	5.90	900
2026-08-21	T	CJ.WT	5.10	5.10	5.00	5.03	-0.07	21,400	9	5.02	5.06	21,400
2026-08-20	T	CJ.WT	5.10	5.10	4.95	5.10	0.22	10,450	20	5.06	5.10	7,400				50	3,000
2026-08-19	T	CJ.WT	4.88	4.88	4.88	4.88	0.16	2,100	2	4.73	4.90	2,100
2026-08-18	T	CJ.WT	4.66	4.72	4.66	4.72	-0.04	4,225	11	4.45	4.88	2,600									700
2026-08-17	T	CJ.WT	4.59	4.78	4.59	4.76	0.26	1,500	8	4.75	4.88	1,500
2026-08-14	T	CJ.WT	4.37	4.50	4.37	4.50	0.21	5,600	15	4.44	4.55	5,600
2026-08-13	T	CJ.WT	4.33	4.33	4.29	4.29	-0.15	200	2	4.15	5.00	200
2026-08-12	T	CJ.WT	4.46	4.51	4.32	4.44	-0.05	5,955	22	4.41	4.46	2,900				105	2,900
2026-08-11	T	CJ.WT	4.38	4.50	4.38	4.49	0.19	12,100	14	4.45	4.49	7,000	900		500		1,700				500
2026-08-10	T	CJ.WT	4.15	4.32	4.12	4.32	0.33	12,450	21	4.15	4.35	12,300
2026-08-07	T	CJ.WT	3.99	4.01	3.99	3.99		12,650	7	3.99	4.10	12,600									50
2026-08-06	T	CJ.WT	3.92	3.99	3.90	3.99	0.14	10,930	14	3.99	4.07	10,600					100
2026-08-05	T	CJ.WT	3.99	3.99	3.85	3.91	-0.21	2,600	6	3.71	4.09	2,200
2026-08-04	T	CJ.WT	4.32	4.32	4.04	4.12	-0.48	5,550	12	4.12	5.90	4,100									700
2026-07-31	T	CJ.WT	4.76	4.80	4.55	4.60	0.02	28,400	9	4.52	5.90	28,400
2026-07-30	T	CJ.WT	4.58	4.58	4.58	4.58	0.08	206	3	4.59	4.75	206
2026-07-29	T	CJ.WT	4.12	4.50	4.12	4.50	0.44	25,650	36	3.06	5.90	15,700									8,050
2026-07-28	T	CJ.WT	4.08	4.08	4.00	4.06	-0.16	2,600	7	4.06	5.90	2,600
2026-07-27	T	CJ.WT	4.23	4.29	4.22	4.22	-0.32	300	3	4.21	5.90	300
2026-07-24	T	CJ.WT	4.70	4.70	4.44	4.54	-0.17	2,425	10	4.46	4.53	800				25	1,600
2026-07-23	T	CJ.WT	4.39	4.71	4.39	4.71	0.46	31,900	94	4.69	4.79	8,900				50	22,200	700			50
2026-07-22	T	CJ.WT	4.18	4.31	4.18	4.25	0.20	60,425	37	4.23	5.85	23,700				125	3,400				600
2026-07-21	T	CJ.WT	3.86	4.05	3.86	4.05	0.30	500	4	4.04	5.90	500
2026-07-20	T	CJ.WT				3.75				3.75	5.90
2026-07-17	T	CJ.WT	3.89	3.89	3.75	3.75	-0.03	200	2	3.75	5.90	200
2026-07-16	T	CJ.WT	3.78	3.78	3.78	3.78		50	1	3.69	5.90	50
2026-07-15	T	CJ.WT	3.91	3.91	3.67	3.78	-0.27	4,250	12	3.06	3.85	1,700				125	900				1,400
2026-07-14	T	CJ.WT	4.05	4.05	4.05	4.05	0.16	2,500	2	3.06	4.00	2,500
2026-07-13	T	CJ.WT	3.82	3.82	3.82	3.82	-0.07	150	2	3.90	5.90