C-CJ.WT

T:CJ.WT - CARDINAL ENERGY LTD. WARRANTS - https://www.cardinalenergy.ca

19:04:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJ.WT - T	0.1	5.68	·	5.76	0.1	5.71	+0.38	7.1	19.1	106	24	5.58 5.74 5.56	6.24 0.99	15:59:28	Sep 17	15 min RT 2¢
TSX - T	0.1	5.68	·	5.76	0.1	5.71	+0.38	7.1	7.7	42	17	5.58 5.74 5.56	6.24 0.99	15:59:28		15 min
NEO ATS - U						5.63	+0.30	5.6	0.8	5	1	5.63 5.63 5.63		10:48:19		15 min
CXC - X						5.61	+0.28	5.3	10.5	59	4	5.63 5.63 5.56		13:28:10		15 min
CXD - D						5.57	+0.24	4.5	0.1	1	1	5.57 5.57 5.57		12:53:26		15 min
MatchNOW - M						5.33			0.04	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:28	T	5.71	0.38	200	79 CIBC	7 TD Sec	K
15:52:43	T	5.70	0.37	100	1 Anonymous	79 CIBC	K
15:50:00	T	5.72	0.39	100	1 Anonymous	79 CIBC	K
14:27:06	T	5.74	0.41	100	79 CIBC	1 Anonymous	K
14:01:52	T	5.70	0.37	100	79 CIBC	1 Anonymous	K
13:56:53	T	5.69	0.36	100	79 CIBC	1 Anonymous	K
13:28:10	X	5.61	0.28	4,300	79 CIBC	124 Questrade	K
13:28:10	M	5.61	0.28	40	80 National Bank	124 Questrade	E
13:07:16	T	5.65	0.32	100	79 CIBC	1 Anonymous	K
12:53:26	X	5.56	0.23	400	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-17 07:20	C:CJ	12.27	In the News525	Globe says Cardinal Energy upgraded to "outperform"
2026-09-14 21:19	C:CJ	12.11	News Release200	Cardinal Energy continues with Reford 2 expansion
2026-08-10 17:01	C:CJ	11.31	News Release200	Cardinal Energy Ltd. Announces Monthly Dividend for August
2026-07-28 18:10	C:CJ	11.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-28 18:08	C:CJ	11.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-28 18:02	C:CJ	11.07	News Release200	Cardinal Energy Ltd. Announces Second Quarter 2026 Operating and Financial Results
2026-07-13 17:02	C:CJ	10.89	News Release200	Cardinal Energy Ltd. Announces Monthly Dividend for July
2026-06-08 17:31	C:CJ	12.07	News Release200	Cardinal Energy Ltd. Announces Monthly Dividend for June
2026-05-12 07:02	C:CJ	12.51	In the News525	Globe says Cardinal Energy maintained at "outperform"
2026-05-11 17:02	C:CJ	12.30	News Release200	Cardinal Energy Ltd. Announces Monthly Dividend for May
2026-05-07 23:17	C:CJ	12.12	News Release200	Cardinal Energy holders elect six directors at meeting
2026-05-07 17:27	C:CJ	12.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:27	C:CJ	12.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:02	C:CJ	12.12	News Release200	Cardinal Energy Ltd. Announces First Quarter 2026 Results, Executive Changes, and Increases to 2026 Capital Budget
2026-04-13 17:01	C:CJ	11.44	News Release200	Cardinal Energy Ltd. Announces Monthly Dividend for April
2026-04-08 06:58	C:CJ	11.02	In the News525	Globe says Cardinal Energy boosted to "outperform"
2026-03-31 06:37	C:CJ	11.37	In the News525	Globe says James analysts keen on Cardinal Energy
2026-03-17 07:13	C:CJ	10.66	In the News525	Globe says RBC's Mann keeps Cardinal at "outperform"
2026-03-12 18:20	C:CJ	10.44	SEDAR MD & A815	SEDAR MD & A
2026-03-12 18:14	C:CJ	10.44	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-09-17 07:20

C:CJ

12.27

In the News

Globe says Cardinal Energy upgraded to "outperform"

2026-09-14 21:19

C:CJ