15:03:29 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CJ - CARDINAL ENERGY LTD. J - http://www.cardinalenergy.ca15:03:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJ - T  7.63.14·3.163.03.14+0.196.44,452.513,7648,4972.96  3.27  2.823.87  0.3816:16:40Jul 2815 min RT 2¢
TSX - T7.63.14·3.163.03.14+0.196.42,275.97,0384,3032.96  3.26  2.823.87  0.3816:16:4015 min
NEO ATS - U 3.15+0.206.8466.01,4367782.85  3.27  2.8315:59:5015 min
Alpha - A 3.14+0.196.4616.11,9017302.91  3.26  2.8315:59:5915 min
Omega - O 3.15+0.206.8146.24447582.87  3.26  2.8315:58:0415 min
Pure - P 3.15+0.206.8117.63662422.95  3.27  2.8315:59:5015 min
Chi-X - X 3.14+0.196.4563.91,7459482.95  3.27  2.82515:59:3915 min
CX2 - H 3.15+0.206.891.72843792.88  3.26  2.8315:59:5115 min
CXD - D 3.145+0.1956.625.778652.835  3.205  2.83515:59:5515 min
TriAct - M 2.95149.5472294    Sep 0915 min

Recent Trades - Last 10 of 8497
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:40T3.140.194,0007 TD Sec85 ScotiaK
16:00:00T3.140.19891 Anonymous7 TD SecQ
16:00:00T3.140.19697 TD Sec7 TD SecQ
16:00:00T3.140.196007 TD Sec72 Credit SuisseKQ
16:00:00T3.140.191007 TD Sec72 Credit SuisseKQ
16:00:00T3.140.195,4007 TD Sec72 Credit SuisseKQ
16:00:00T3.140.19187 TD Sec1 AnonymousQ
16:00:00T3.140.19857 TD Sec72 Credit SuisseQ
16:00:00T3.140.1997 TD Sec72 Credit SuisseQ
16:00:00T3.140.193007 TD Sec72 Credit SuisseKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-28 18:03C:CJ2.95News ReleaseCardinal Energy earns $9.09-million in Q2
2021-07-28 17:35C:CJ2.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-07-28 17:35C:CJ2.95SEDAR MD & ASEDAR MD & A
2021-07-15 18:18C:CJ2.90News ReleaseCardinal Energy closes acquisition of Venturion Oil