C-CJ

T:CJ - CARDINAL ENERGY LTD. - https://www.cardinalenergy.ca

19:27:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CJ - T	11.5	13.37	·	13.40	3.7	13.37	-0.04	-0.3	1,192.9	15,745	4,790	13.41 13.49 13.20	13.57 7.515	16:00:00	Oct 13	15 min RT 2¢
TSX - T	11.5	13.37	·	13.40	3.7	13.37	-0.04	-0.3	742.5	9,815	2,601	13.41 13.48 13.20	13.57 7.515	16:00:00		15 min
NEO ATS - U						13.37	-0.04	-0.3	28.1	368	138	13.43 13.475 13.215		15:59:59		15 min
Alpha - A						13.37	-0.04	-0.3	43.8	576	193	13.42 13.48 13.22		15:59:59		15 min
Omega - O						13.39	-0.02	-0.1	20.7	272	133	13.41 13.48 13.22		15:59:48		15 min
CSE ATS - P						13.38	-0.03	-0.2	27.7	365	99	13.39 13.475 13.28		15:59:53		15 min
CXC - X						13.37	-0.04	-0.3	166.7	2,204	644	13.40 13.48 13.21		15:59:40		15 min
CX2 - H						13.39	-0.02	-0.1	20.4	267	136	13.39 13.49 13.21		15:59:50		15 min
CXD - D						13.395	-0.015	-0.1	23.1	297	287	13.405 13.475 13.21		15:58:04		15 min
MatchNOW - M						13.41			14.3	181	249			Sep 09-20		15 min
Lynx - Y						13.38	-0.03	-0.2	104.3	1,382	302	13.42 13.48 13.21		15:59:59		15 min
CS2 - S						13.43	+0.02	0.1	1.3	17	7	13.35 13.43 13.35		13:51:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4790

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:03	X	13.37	-0.04	1	80 National Bank	80 National Bank	ZW
16:11:03	X	13.37	-0.04	1	80 National Bank	80 National Bank	ZW
16:00:00	T	13.37	-0.04	65	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	13.37	-0.04	41	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	13.37	-0.04	68	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	13.37	-0.04	72	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	13.37	-0.04	99	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	13.37	-0.04	40	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	13.37	-0.04	53	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	13.37	-0.04	40	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-13 17:01	C:CJ	13.41	News Release200	Cardinal Energy Ltd. Announces Monthly Dividend for October
2026-09-17 07:20	C:CJ	12.27	In the News525	Globe says Cardinal Energy upgraded to "outperform"
2026-09-14 21:19	C:CJ	12.11	News Release200	Cardinal Energy continues with Reford 2 expansion
2026-08-10 17:01	C:CJ	11.31	News Release200	Cardinal Energy Ltd. Announces Monthly Dividend for August
2026-07-28 18:10	C:CJ	11.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-28 18:08	C:CJ	11.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-28 18:02	C:CJ	11.07	News Release200	Cardinal Energy Ltd. Announces Second Quarter 2026 Operating and Financial Results
2026-07-13 17:02	C:CJ	10.89	News Release200	Cardinal Energy Ltd. Announces Monthly Dividend for July
2026-06-08 17:31	C:CJ	12.07	News Release200	Cardinal Energy Ltd. Announces Monthly Dividend for June
2026-05-12 07:02	C:CJ	12.51	In the News525	Globe says Cardinal Energy maintained at "outperform"
2026-05-11 17:02	C:CJ	12.30	News Release200	Cardinal Energy Ltd. Announces Monthly Dividend for May
2026-05-07 23:17	C:CJ	12.12	News Release200	Cardinal Energy holders elect six directors at meeting
2026-05-07 17:27	C:CJ	12.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 17:27	C:CJ	12.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:02	C:CJ	12.12	News Release200	Cardinal Energy Ltd. Announces First Quarter 2026 Results, Executive Changes, and Increases to 2026 Capital Budget
2026-04-13 17:01	C:CJ	11.44	News Release200	Cardinal Energy Ltd. Announces Monthly Dividend for April
2026-04-08 06:58	C:CJ	11.02	In the News525	Globe says Cardinal Energy boosted to "outperform"
2026-03-31 06:37	C:CJ	11.37	In the News525	Globe says James analysts keen on Cardinal Energy
2026-03-17 07:13	C:CJ	10.66	In the News525	Globe says RBC's Mann keeps Cardinal at "outperform"
2026-03-12 18:20	C:CJ	10.44	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-10-13 17:01

C:CJ

13.41

News Release

Cardinal Energy Ltd. Announces Monthly Dividend for October

2026-09-17 07:20

C:CJ