20:30:03 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CJ - CARDINAL ENERGY LTD. J - http://www.cardinalenergy.ca20:30:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CJ - T  5.01.52·1.531.01.52-0.13-7.93,416.85,3333,6751.62  1.62  1.472.06  0.3016:00:00Feb 0415 min RT 2¢
TSX - T5.01.52·1.531.01.52-0.13-7.91,821.02,8421,6891.62  1.62  1.482.06  0.3016:00:0015 min
NEO ATS - U 1.56-0.09-5.5432.76723261.60  1.61  1.4813:33:1215 min
Alpha - A 1.53-0.12-7.3472.17363981.60  1.61  1.4715:59:1815 min
Omega - O 1.52-0.13-7.936.7581111.58  1.58  1.4715:58:0115 min
Pure - P 1.53-0.12-7.398.91541691.60  1.60  1.4815:58:0515 min
Chi-X - X 1.53-0.12-7.3447.37005931.60  1.61  1.4815:58:0515 min
CX2 - H 1.52-0.13-7.991.21463021.61  1.61  1.4815:59:4915 min
CXD - D 1.52-0.13-7.910.015211.60  1.60  1.5014:20:2015 min
TriAct - M 1.656.71066    Sep 09 14:53:2415 min

Recent Trades - Last 10 of 3675
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.52-0.132001 Anonymous14 ITGKQ
16:00:00T1.52-0.1330079 CIBC79 CIBCKQ
16:00:00T1.52-0.132,4002 RBC2 RBCKQ
16:00:00T1.52-0.13461 Anonymous5 PensonQ
16:00:00T1.52-0.13685 Penson14 ITGQ
16:00:00T1.52-0.131,00079 CIBC14 ITGKQ
15:59:49H1.52-0.1310079 CIBC33 CanaccordK
15:59:49T1.53-0.125,6001 Anonymous2 RBCK
15:59:48T1.53-0.122,0001 Anonymous2 RBCK
15:59:48T1.53-0.121,4001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-25 23:19C:CJ1.65MiscellaneousCardinal Energy 8% debentures to be delisted March 11
2021-02-04 20:44C:CJ1.32News ReleaseCardinal Energy to redeem $28.2M in debentures March 11