C-CITI

E:CITI - CITIGROUP CDR (CAD HEDGED) - Website unknown - click to update

01:01:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CITI - E	5.5	41.63	·	41.88	5.5	41.68	-0.28	-0.7	243.0	10,235	155	41.30 42.20 41.30	43.93 23.47	16:00:00	07:54	15 min
NEO - E	5.5	41.63	·	41.88	5.5	41.68	-0.28	-0.7	224.8	9,472	98	41.30 42.20 41.30	43.93 23.47	16:00:00		15 min
Omega - O						41.81	-0.15	-0.4	1.8	75	5	42.20 42.20 41.80		15:59:30		15 min
CSE ATS - P						42.20	+0.24	0.6	2.1	89	2	42.16 42.20 42.16		12:13:28		15 min
CXC - X						41.99	+0.03	0.1	10.6	446	19	42.13 42.20 41.99		13:02:37		15 min
CX2 - H						42.20	+0.24	0.6	1.3	54	4	41.51 42.20 41.43		12:13:28		15 min
CXD - D						41.89	-0.07	-0.2	0.008	0	5			Nov 13		15 min
MatchNOW - M						41.89	-0.07	-0.2	0.4	15	16					15 min
Lynx - Y						41.80	-0.16	-0.4	0.2	8	2	42.13 42.13 41.80		15:30:38		15 min
CS2 - S						42.04	+0.08	0.2	1.8	76	4	42.16 42.20 42.04		13:52:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 155

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	41.81	-0.15	0	301 NEO Buy	301 NEO Buy	Z
15:59:30	O	41.81	-0.15	900	1 Anonymous	14 Virtu ITG	K
15:58:50	E	41.80	-0.16	50	1 Anonymous	79 CIBC	E
15:49:24	E	41.68	-0.28	2,400	7 TD Sec	79 CIBC	K
15:41:14	E	41.78	-0.18	800	1 Anonymous	79 CIBC	K
15:30:38	M	41.80	-0.16	19	2 RBC	1 Anonymous	E
15:30:38	O	41.80	-0.16	200	2 RBC	2 RBC	K
15:30:38	O	41.80	-0.16	100	2 RBC	2 RBC	K
15:30:38	O	41.80	-0.16	100	2 RBC	2 RBC	K
15:30:38	Y	41.80	-0.16	100	14 Virtu ITG	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-14 07:54	C:CITI	41.89	In the News525	Globe/wire say BofA, rivals hear Fed may slow rate cuts
2025-11-13 09:24	C:CITI	42.91	In the News525	FP says BofA, rivals hear U.S. may offer 50-year mtges
2025-11-05 07:30	C:CITI	42.55	In the News525	NP/WP say Citi, rivals hear inflation worries growing
2025-11-03 09:30	C:CITI	42.21	In the News525	FP/AFP say BofA, others see happy markets despite Trump
2025-10-30 08:58	C:CITI	41.38	In the News525	Globe/AP say Goldman, rivals see Fed cut interest rate
2025-10-29 07:00	C:CITI	42.14	In the News525	Globe/NYT say Citi, rivals hear Fed lacks critical data
2025-10-27 07:00	C:CITI	41.31	In the News525	Globe/AP say BofA, rivals hear inflation stays elevated
2025-10-24 07:22	C:CITI	40.32	In the News525	FP/wire say BofA, rivals see Wall Street bonuses soar
2025-10-24 07:16	C:CITI	40.32	In the News525	Globe says Citigroup's Citibank plans Cdn expansion
2025-10-22 09:12	C:CITI	41.02	In the News525	Globe/wire say Morgan, rivals face edgy markets
2025-10-21 09:25	C:CITI	41.02	In the News525	FP says Citi, rivals see Fed illusion of control fading
2025-10-20 06:51	C:CITI	40.52	In the News525	Globe/NYT say Citi, rivals hear investors are worried
2025-10-20 06:45	C:CITI	40.52	In the News525	Globe says BofA, rivals hear economy growing slowly
2025-10-16 08:07	C:CITI	41.50	In the News525	Globe/NYT say BofA, rivals hear Fed may cut rates again
2025-10-15 21:53	C:CITI	41.50	Dividend Declared190	Citigroup CDR (CAD Hedged) estimates distribution
2025-10-15 08:33	C:CITI	41.67	In the News525	Globe/wire say Goldman, rivals see greenback rallying
2025-10-14 08:10	C:CITI	39.28	In the News525	Globe says Morgan, rivals hear a bubble in the works
2025-10-14 07:23	C:CITI	39.28	In the News525	Globe/wires say Citi, rivals saw markets swoon Friday
2025-10-09 07:50	C:CITI	40.32	In the News525	Globe/wire say Morgan, rivals see Fed lean toward cuts
2025-10-08 09:47	C:CITI	40.74	In the News525	Globe/wire say BofA, rivals see Fed eye job growth

Date ET

Symbol

Price

Type

Headline

2025-11-14 07:54

C:CITI

41.89

In the News

Globe/wire say BofA, rivals hear Fed may slow rate cuts

2025-11-13 09:24

C:CITI