11:08:57 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CIGI - COLLIERS INTERNATIONAL GROUP INC - http://www2.colliers.com/en11:08:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.172.93·73.340.173.24-0.45-0.67.05086574.19  74.19  72.19122.01  49.1110:44:3910:1515 min RT 2¢
TSX - T0.172.93·73.340.173.15-0.54-0.72.41772874.19  74.19  72.57122.01  49.1110:44:3915 min
NEO ATS - U 72.93-0.76-1.00.215272.58  72.93  72.5810:12:3015 min
Alpha - A 73.24-0.45-0.60.17173.24  73.24  73.2410:44:3915 min
Pure - P 73.30-0.39-0.50.110373.30  73.30  73.3010:29:4215 min
Chi-X - X 73.32-0.37-0.50.751772.58  73.32  72.5810:30:3115 min
CX2 - H 73.24-0.45-0.61.177772.19  73.25  72.1910:44:3915 min
CXD - D 73.33-0.36-0.50.322373.00  73.33  73.0010:33:5115 min
TriAct - M 73.692.015014    10:45:3215 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:46:33M73.24-0.45421 Anonymous2 RBCE
10:45:32M73.10-0.5910085 Scotia1 AnonymousK
10:44:39T73.16-0.5421 Anonymous1 Anonymous
10:44:39A73.24-0.451001 Anonymous1 AnonymousK
10:44:39H73.24-0.4510079 CIBC79 CIBCK
10:44:39T73.24-0.451007 TD Sec1 AnonymousK
10:44:39T73.24-0.4510053 Morgan Stanley1 AnonymousK
10:44:39T73.17-0.5210072 Credit Suisse1 AnonymousK
10:44:39T73.24-0.451007 TD Sec79 CIBCK
10:44:39T73.16-0.5310039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-13 10:15C:CIGI73.69News ReleaseColliers Int'l completes Maser Consulting acquisition