00:21:46 EST Mon 09 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CIGI - COLLIERS INTERNATIONAL GROUP INC. SV - http://www2.colliers.com/en00:21:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.197.89 · 98.350.698.29+0.370.446.74,59147398.36  99.67  97.76101.95  70.1816:17:10Dec 0315 min RT 2¢
TSX - T0.197.89 · 98.350.698.29+0.370.433.53,29333398.36  99.67  97.82101.95  70.1816:17:1015 min
Alpha - A 98.20+0.280.32.92852299.04  99.04  97.7615:59:0715 min
Chi-X - X 98.18+0.260.32.62522699.33  99.37  97.9715:53:0115 min
CX2 - H 98.18+0.260.30.5501498.14  98.18  98.1415:51:4815 min
Pure - P 98.47+0.550.60.332698.49  98.49  98.4709:31:3315 min
Omega - O 98.18+0.260.34.54424598.89  98.95  97.8415:59:0115 min
TriAct - M 98.20+0.280.32.01982398.17  98.20  98.1715:59:5415 min
NEO ATS - U 98.21+0.290.30.439499.44  99.44  98.2115:52:5115 min

Recent Trades - Last 10 of 473
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:10T98.290.374009 BMO Nesbitt9 BMO NesbittKX
16:00:00T98.290.3710053 Morgan Stanley39 Merrill LynchKQ
16:00:00T98.290.372319 Desjardins5 PensonQ
16:00:00T98.290.37612 RBC5 PensonQ
16:00:00T98.290.373085 Scotia5 PensonQ
16:00:00T98.290.37353 Morgan Stanley5 PensonQ
16:00:00T98.290.37253 Morgan Stanley5 PensonQ
16:00:00T98.290.37405 Penson1 AnonymousQ
16:00:00T98.290.37215 Penson79 CIBCQ
16:00:00T98.290.3720053 Morgan Stanley79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-03 10:19C:CIGI96.61News ReleaseColliers Int'l appoints Borok president and CEO, U.S.
2019-12-02 16:43C:CIGI96.61News ReleaseColliers to launch new operation in N.C. in Q3 2020
2019-11-29 08:07C:CIGI97.40In the NewsGlobe says new coverage rates Colliers "outperformer"