05:06:30 EDT Sat 19 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CIA - CHAMPION IRON LIMITED ORDINARY J - http://www.championironmines.com/05:06:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIA - T  0.13.06·3.0771.23.07+0.124.11,171.13,5812,2102.98  3.10  2.983.18  0.9616:00:00Aug 2715 min RT 2¢
TSX - T0.13.06·3.0771.23.07+0.124.1710.22,1769192.98  3.10  2.983.18  0.9616:00:0015 min
NEO ATS - U 3.07+0.124.1124.43813272.98  3.10  2.9815:55:2115 min
Alpha - A 3.06+0.113.713.742373.00  3.09  2.9815:58:5115 min
Omega - O 3.06+0.113.731.195942.98  3.10  2.9815:58:5115 min
Pure - P 3.07+0.124.121.7651242.98  3.09  2.9815:59:1615 min
Chi-X - X 3.07+0.124.1176.15374093.00  3.09  2.9815:58:0015 min
CX2 - H 3.06+0.113.722.969832.98  3.09  2.9814:14:4915 min
CXD - D 3.065+0.1153.945.3139573.055  3.095  3.03514:14:0115 min
TriAct - M 2.9523.973142    Sep 11 13:20:1215 min
Instinet - I 3.085+0.1354.61.75173.095  3.095  3.08513:20:1815 min
Lynx - Y 3.06+0.113.70.1013.06  3.06  3.0613:36:0615 min

Recent Trades - Last 10 of 2210
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.070.1230053 Morgan Stanley9 BMO NesbittKQ
16:00:00T3.070.1230053 Morgan Stanley7 TD SecKQ
16:00:00T3.070.122,40053 Morgan Stanley2 RBCKQ
16:00:00T3.070.122,40053 Morgan Stanley79 CIBCKQ
16:00:00T3.070.1210053 Morgan Stanley79 CIBCKQ
16:00:00T3.070.1223,30053 Morgan Stanley82 Stifel Nicholas KQ
16:00:00T3.070.121,30065 Goldman82 Stifel Nicholas KQ
16:00:00T3.070.1219,00065 Goldman82 Stifel Nicholas KQ
16:00:00T3.070.123,80053 Morgan Stanley53 Morgan StanleyKQ
15:59:59T3.070.1210065 Goldman7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-27 23:33C:CIA3.05News ReleaseChampion Iron appoints Grondin to board