02:05:51 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CIA - CHAMPION IRON LIMITED ORDINARY J - http://www.championironmines.com/02:05:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIA - T  2.02.55·2.5914.52.57-0.02-0.8651.71,7019532.57  2.61  2.542.90  0.9616:00:00Jul 0915 min RT 2¢
TSX - T2.02.55·2.5914.52.57-0.02-0.8448.61,1724572.57  2.61  2.542.90  0.9616:00:0015 min
NEO ATS - U 2.56-0.03-1.218.348472.60  2.61  2.5515:55:4715 min
Alpha - A 2.56-0.03-1.23.810122.60  2.60  2.5615:59:5915 min
Omega - O 2.56-0.03-1.218.047502.59  2.60  2.5415:51:2815 min
Pure - P 2.56-0.03-1.29.525342.60  2.60  2.5415:53:1215 min
Chi-X - X 2.56-0.03-1.291.62392912.60  2.61  2.5415:55:5915 min
CX2 - H 2.56-0.03-1.213.535472.59  2.60  2.5415:47:2215 min
CXD - D 2.565-0.025-1.038.610032.60  2.60  2.56515:44:1415 min
TriAct - M 2.599.6259    11:21:5915 min
Lynx - Y 2.56-0.03-1.20.3132.59  2.59  2.5613:08:4115 min

Recent Trades - Last 10 of 953
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.57-0.022007 TD Sec1 AnonymousKQ
15:59:59T2.56-0.031005 Penson79 CIBCK
15:59:59T2.56-0.0310039 Merrill Lynch79 CIBCK
15:59:59A2.56-0.0310065 Goldman79 CIBCK
15:59:55T2.56-0.031007 TD Sec1 AnonymousK
15:59:43T2.56-0.031007 TD Sec65 GoldmanK
15:59:28T2.56-0.031007 TD Sec65 GoldmanK
15:59:22T2.56-0.031007 TD Sec65 GoldmanK
15:55:59X2.56-0.0310065 Goldman39 Merrill LynchK
15:55:47A2.56-0.0310065 Goldman1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 09:51C:CIA2.59News ReleaseChampion Iron to release Q1 results July 29