C-CIA

T:CIA - CHAMPION IRON LIMITED ORDINARY J - http://www.championironmines.com/

20:51:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CIA - T	0.2	5.42	·	5.49	0.7	5.43	+0.10	1.9	209.0	1,091	964	5.41 5.54 5.41	7.60 3.99	16:00:00	Sep 20	15 min RT 2¢
TSX - T	0.2	5.42	·	5.49	0.7	5.43	+0.10	1.9	105.1	553	406	5.41 5.535 5.41	7.60 3.99	16:00:00		15 min
NEO ATS - U						5.46	+0.13	2.4	24.2	126	110	5.50 5.51 5.42		15:59:51		15 min
Alpha - A						5.46	+0.13	2.4	22.8	122	67	5.46 5.54 5.42		15:59:43		15 min
Omega - O						5.46	+0.13	2.4	4.8	24	35	5.47 5.50 5.42		15:59:57		15 min
Pure - P						5.46	+0.13	2.4	1.6	8	14	5.44 5.46 5.43		15:59:55		15 min
Chi-X - X						5.46	+0.13	2.4	35.7	182	231	5.46 5.53 5.425		15:59:54		15 min
CX2 - H						5.46	+0.13	2.4	9.0	47	38	5.51 5.52 5.43		15:59:51		15 min
CXD - D						5.415	+0.085	1.6	0.6	3	9	5.49 5.49 5.415		14:20:08		15 min
TriAct - M						5.33			4.9	24	51					15 min
Lynx - Y						5.46	+0.13	2.4	0.4	2	3	5.43 5.46 5.43		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 964

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.43	0.10	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	5.43	0.10	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	5.43	0.10	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	5.43	0.10	200	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	5.43	0.10	100	39 Merrill Lynch	65 Goldman	KQ
16:00:00	T	5.43	0.10	400	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	5.43	0.10	400	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	5.43	0.10	3	5 Citadel	65 Goldman	Q
16:00:00	T	5.43	0.10	41	5 Citadel	1 Anonymous	Q
16:00:00	T	5.43	0.10	100	53 Morgan Stanley	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS