00:01:40 EST Wed 19 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-18VCHY.H0.0450.0450.08
2025-02-14VCHY.H0.0450.0450.08
2025-02-13VCHY.H0.0450.0450.08
2025-02-12VCHY.H0.0450.0450.08
2025-02-11VCHY.H0.0450.0450.08
2025-02-10VCHY.H0.0450.0450.08
2025-02-07VCHY.H0.0450.0450.08
2025-02-06VCHY.H0.0450.0450.08
2025-02-05VCHY.H0.0450.0450.08
2025-02-04VCHY.H0.0450.0450.08
2025-02-03VCHY.H0.0450.0450.08
2025-01-31VCHY.H0.0450.0450.08
2025-01-30VCHY.H0.0450.0450.08
2025-01-29VCHY.H0.0450.0450.08
2025-01-28VCHY.H0.0450.0450.08
2025-01-27VCHY.H0.0450.0450.0450.0453,00010.0450.083,000
2025-01-24VCHY.H0.0450.0450.08
2025-01-23VCHY.H0.0450.0450.08
2025-01-22VCHY.H0.0450.0450.08
2025-01-21VCHY.H0.0450.0450.08
2025-01-20VCHY.H0.0450.0450.08
2025-01-17VCHY.H0.0450.0450.08
2025-01-16VCHY.H0.0450.0450.08
2025-01-15VCHY.H0.0450.0450.08
2025-01-14VCHY.H0.0450.0450.08
2025-01-13VCHY.H0.0450.0450.08
2025-01-10VCHY.H0.0450.0450.08
2025-01-09VCHY.H0.0450.0450.08
2025-01-08VCHY.H0.0450.0450.08
2025-01-07VCHY.H0.0450.0450.08
2025-01-06VCHY.H0.0450.0450.08
2025-01-03VCHY.H0.0450.0450.08
2025-01-02VCHY.H0.0450.0450.08
2024-12-31VCHY.H0.0450.0450.08
2024-12-30VCHY.H0.050.050.0450.045-0.005116,71270.0450.05115,5001,000
2024-12-27VCHY.H0.050.050.085
2024-12-24VCHY.H0.050.050.085
2024-12-23VCHY.H0.050.050.085
2024-12-20VCHY.H0.050.050.085
2024-12-19VCHY.H0.050.050.085
2024-12-18VCHY.H0.050.050.085
2024-12-17VCHY.H0.050.050.050.0525,00020.050.0924,0001,000
2024-12-16VCHY.H0.050.050.09
2024-12-13VCHY.H0.050.050.09
2024-12-12VCHY.H0.050.050.09
2024-12-11VCHY.H0.050.050.050.052,58330.050.091,5831,000
2024-12-10VCHY.H0.050.050.050.0510,00020.050.099,0001,000
2024-12-09VCHY.H0.050.050.09
2024-12-06VCHY.H0.050.050.09
2024-12-05VCHY.H0.050.050.09
2024-12-04VCHY.H0.050.050.09
2024-12-03VCHY.H0.050.050.09
2024-12-02VCHY.H0.050.050.09
2024-11-29VCHY.H0.050.050.09
2024-11-28VCHY.H0.050.050.09
2024-11-27VCHY.H0.050.050.09
2024-11-26VCHY.H0.050.050.09
2024-11-25VCHY.H0.050.050.09
2024-11-22VCHY.H0.050.050.050.053,46640.050.092,4661,000
2024-11-21VCHY.H0.050.050.09
2024-11-20VCHY.H0.050.050.09
2024-11-19VCHY.H0.050.050.09