20:23:08 EDT Wed 24 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-07-24VCHY.H0.060.0550.09
2024-07-23VCHY.H0.060.0550.09
2024-07-22VCHY.H0.060.0550.09
2024-07-19VCHY.H0.060.0550.09
2024-07-18VCHY.H0.060.0550.09
2024-07-17VCHY.H0.060.0550.09
2024-07-16VCHY.H0.060.0550.09
2024-07-15VCHY.H0.060.0550.09
2024-07-12VCHY.H0.060.0550.095
2024-07-11VCHY.H0.060.0550.09
2024-07-10VCHY.H0.060.0550.09
2024-07-09VCHY.H0.060.0550.09
2024-07-08VCHY.H0.060.0550.09
2024-07-05VCHY.H0.060.0550.09
2024-07-04VCHY.H0.060.0550.09
2024-07-03VCHY.H0.060.0550.095
2024-07-02VCHY.H0.060.0550.09
2024-06-28VCHY.H0.060.0550.095
2024-06-27VCHY.H0.060.050.09
2024-06-26VCHY.H0.060.0550.09
2024-06-25VCHY.H0.060.0550.09
2024-06-24VCHY.H0.060.050.095
2024-06-21VCHY.H0.060.050.09
2024-06-20VCHY.H0.0650.0650.060.0673,00060.0450.09562,0001,00010,000
2024-06-19VCHY.H0.060.0650.12
2024-06-18VCHY.H3310.0650.12
2024-06-17VCHY.H0.060.0650.12
2024-06-14VCHY.H0.060.0650.12
2024-06-13VCHY.H0.060.060.12
2024-06-12VCHY.H0.060.060.12
2024-06-11VCHY.H0.060.060.12
2024-06-10VCHY.H0.060.060.12
2024-06-07VCHY.H0.060.060.12
2024-06-06VCHY.H0.060.060.12
2024-06-05VCHY.H0.060.060.12
2024-06-04VCHY.H0.060.060.12
2024-06-03VCHY.H0.060.060.12
2024-05-31VCHY.H0.060.060.12
2024-05-30VCHY.H0.060.060.12
2024-05-29VCHY.H0.060.060.12
2024-05-28VCHY.H0.060.060.12
2024-05-27VCHY.H0.060.060.12
2024-05-24VCHY.H0.060.060.12
2024-05-23VCHY.H0.060.060.12
2024-05-22VCHY.H0.060.060.12
2024-05-21VCHY.H0.060.060.12
2024-05-17VCHY.H0.060.060.12
2024-05-16VCHY.H0.060.0550.12
2024-05-15VCHY.H0.060.0550.12
2024-05-14VCHY.H13310.0550.12133
2024-05-13VCHY.H0.060.0550.12
2024-05-10VCHY.H0.060.060.0550.055-0.00537,00060.0550.1225,0002,00010,000
2024-05-09VCHY.H0.060.060.12
2024-05-08VCHY.H0.060.060.12
2024-05-07VCHY.H810.060.12
2024-05-06VCHY.H0.060.060.12
2024-05-03VCHY.H0.060.060.12
2024-05-02VCHY.H0.060.060.12
2024-05-01VCHY.H0.060.060.12
2024-04-30VCHY.H0.060.060.12
2024-04-29VCHY.H0.060.060.12
2024-04-26VCHY.H0.060.060.12
2024-04-25VCHY.H0.060.060.10