20:51:57 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2022-11-25VCHY0.170.1650.21
2022-11-24VCHY0.170.1650.21
2022-11-23VCHY0.170.1650.20
2022-11-22VCHY0.170.170.170.1769,00040.1650.2159,00010,000
2022-11-21VCHY0.1750.1750.170.17-0.037,00030.170.212,0005,000
2022-11-18VCHY0.200.1750.21
2022-11-17VCHY0.200.210.200.2086,500100.1750.2186,500
2022-11-16VCHY0.200.200.200.201,05020.170.201,00050
2022-11-15VCHY0.200.170.20
2022-11-14VCHY0.1950.200.1950.200.00514,00020.170.2114,000
2022-11-11VCHY0.190.1950.190.1950.00512,50030.1550.19511,0001,500
2022-11-10VCHY0.190.1550.19
2022-11-09VCHY0.190.1550.19
2022-11-08VCHY0.190.1550.195
2022-11-07VCHY0.190.1550.20
2022-11-04VCHY0.190.1550.20
2022-11-03VCHY0.190.1550.20
2022-11-02VCHY0.190.1550.20
2022-11-01VCHY0.190.1550.20
2022-10-31VCHY0.190.1550.19
2022-10-28VCHY0.160.190.160.190.016,80050.160.196,300500
2022-10-27VCHY0.180.1550.18
2022-10-26VCHY0.180.1550.18
2022-10-25VCHY0.180.180.180.180.0418,80050.1550.185,00011,5002,000
2022-10-24VCHY0.140.140.185
2022-10-21VCHY0.140.140.185
2022-10-20VCHY0.140.140.185
2022-10-19VCHY0.140.140.185
2022-10-18VCHY0.140.140.185
2022-10-17VCHY7010.140.185
2022-10-14VCHY33310.140.19333
2022-10-13VCHY0.140.140.140.14-0.031,50020.140.191,500
2022-10-12VCHY0.170.140.19
2022-10-11VCHY110.140.19
2022-10-07VCHY3310.140.1933
2022-10-06VCHY0.170.140.19
2022-10-05VCHY0.170.140.19
2022-10-04VCHY0.170.140.19
2022-10-03VCHY0.170.140.20
2022-09-30VCHY0.170.150.19
2022-09-29VCHY28310.150.19283
2022-09-28VCHY0.170.150.19
2022-09-27VCHY0.170.150.19
2022-09-26VCHY0.170.140.20
2022-09-23VCHY0.170.150.20
2022-09-22VCHY0.170.150.20
2022-09-21VCHY0.170.170.170.1722,50010.150.2022,500
2022-09-20VCHY0.170.170.170.173,00040.170.212,833167
2022-09-19VCHY0.170.170.22
2022-09-16VCHY0.1750.1750.170.17-0.00541,00030.170.2441,000
2022-09-15VCHY0.1750.1750.24
2022-09-14VCHY0.1750.1750.22
2022-09-13VCHY0.1750.1750.1750.1750.00527,08450.170.2515,08412,000
2022-09-12VCHY0.170.1750.25
2022-09-09VCHY0.170.1750.25
2022-09-08VCHY0.170.1750.25
2022-09-07VCHY110.1750.25
2022-09-06VCHY0.170.1750.25
2022-09-02VCHY0.170.1750.24
2022-09-01VCHY26710.1750.25
2022-08-31VCHY0.170.1750.25
2022-08-30VCHY0.170.1750.25
2022-08-29VCHY0.170.1750.24