01:08:58 EDT Thu 23 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-22VCHY0.0750.080.0750.07529,00040.0750.0824,0005,000
2023-03-21VCHY0.0750.080.0750.080.0153,58830.060.081,0002,000
2023-03-20VCHY0.0650.060.08
2023-03-17VCHY0.0550.0550.0550.055-0.011,05130.060.081,000
2023-03-16VCHY0.0550.0550.0550.055-0.0125,16040.0650.07516014,00011,000
2023-03-15VCHY0.0550.0650.0550.065-0.005164,012160.0650.075121,0003,0002,00038,00012
2023-03-14VCHY0.070.0550.065
2023-03-13VCHY0.070.0550.07
2023-03-10VCHY0.070.0550.07
2023-03-09VCHY0.070.070.070.070.0180,00080.0550.0765,00015,000
2023-03-08VCHY0.060.0550.065
2023-03-07VCHY0.070.070.060.06-0.00516,00030.050.0616,000
2023-03-06VCHY21710.060.07217
2023-03-03VCHY0.070.070.0650.065-0.00568,00040.060.07568,000
2023-03-02VCHY0.070.070.070.07-0.0052,06030.0650.0752,00060
2023-03-01VCHY0.0750.0850.070.075-0.01124,00090.070.07592,0003,00029,000
2023-02-28VCHY0.080.0850.080.08532,88370.0750.0922,05010,000
2023-02-27VCHY0.0850.0950.0850.0950.005232,00170.080.09231,0001,0001
2023-02-24VCHY1820.0850.0958
2023-02-23VCHY0.1150.1150.0850.09-0.04744,333260.0850.09579,000100,00020,00045,000333
2023-02-22VCHY0.130.130.130.130.0110,05030.1150.1510,00050
2023-02-21VCHY0.120.120.1050.12405,010280.120.15352,5008,50024,00020,000
2023-02-17VCHY4010.120.15
2023-02-16VCHY0.120.120.120.1220,00470.120.1510,00010,000
2023-02-15VCHY0.120.120.15
2023-02-14VCHY0.120.120.120.1220,00030.120.1510,00010,000
2023-02-13VCHY0.120.120.120.128,00010.120.148,000
2023-02-10VCHY0.120.120.14
2023-02-09VCHY0.120.120.120.120.00512,00020.120.13512,000
2023-02-08VCHY0.1150.120.1150.115-0.01557,00070.1150.1459,00010,00010,00028,000
2023-02-07VCHY0.130.130.130.133,24060.1250.133,000240
2023-02-06VCHY0.1350.1350.130.13-0.01516,00030.130.1516,000
2023-02-03VCHY0.130.1450.130.1450.0119,00020.130.1519,000
2023-02-02VCHY0.1350.1350.1350.1355,01020.130.1355,000
2023-02-01VCHY0.130.1350.130.135-0.00527,00030.1350.1510,00017,000
2023-01-31VCHY0.140.130.15
2023-01-30VCHY0.140.140.140.1442,01690.1350.1541,0001,00014
2023-01-27VCHY310.140.153
2023-01-26VCHY0.140.140.15
2023-01-25VCHY0.140.140.140.14-0.00532,00040.140.1511,00016,0005,000
2023-01-24VCHY0.1450.1450.1450.1455,00420.140.155,000
2023-01-23VCHY0.1450.1450.1450.145-0.00525,00030.140.1625,000
2023-01-20VCHY0.1550.1550.150.15-0.005174,000100.150.16174,000
2023-01-19VCHY0.1550.1550.1550.15579,02030.1550.1779,020
2023-01-18VCHY0.190.190.150.155-0.045546,500300.150.17508,50038,000
2023-01-17VCHY320.190.201
2023-01-16VCHY0.200.190.22
2023-01-13VCHY0.200.1850.22
2023-01-12VCHY0.200.210.200.20106,50040.180.22106,500
2023-01-11VCHY0.200.180.20
2023-01-10VCHY0.200.200.200.20120,00090.190.20120,000
2023-01-09VCHY6910.1650.2069
2023-01-06VCHY0.200.170.20
2023-01-05VCHY0.200.1650.20
2023-01-04VCHY0.200.170.20
2023-01-03VCHY0.200.170.20
2022-12-30VCHY0.200.170.20
2022-12-29VCHY0.200.1750.20
2022-12-28VCHY0.1950.200.1950.200.03532,00030.1650.2032,000
2022-12-23VCHY0.1650.1650.195