Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:08:58 EDT Thu 23 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-22
V
CHY
0.075
0.08
0.075
0.075
29,000
4
0.075
0.08
24,000
5,000
2023-03-21
V
CHY
0.075
0.08
0.075
0.08
0.015
3,588
3
0.06
0.08
1,000
2,000
2023-03-20
V
CHY
0.065
0.06
0.08
2023-03-17
V
CHY
0.055
0.055
0.055
0.055
-0.01
1,051
3
0.06
0.08
1,000
2023-03-16
V
CHY
0.055
0.055
0.055
0.055
-0.01
25,160
4
0.065
0.075
160
14,000
11,000
2023-03-15
V
CHY
0.055
0.065
0.055
0.065
-0.005
164,012
16
0.065
0.075
121,000
3,000
2,000
38,000
12
2023-03-14
V
CHY
0.07
0.055
0.065
2023-03-13
V
CHY
0.07
0.055
0.07
2023-03-10
V
CHY
0.07
0.055
0.07
2023-03-09
V
CHY
0.07
0.07
0.07
0.07
0.01
80,000
8
0.055
0.07
65,000
15,000
2023-03-08
V
CHY
0.06
0.055
0.065
2023-03-07
V
CHY
0.07
0.07
0.06
0.06
-0.005
16,000
3
0.05
0.06
16,000
2023-03-06
V
CHY
217
1
0.06
0.07
217
2023-03-03
V
CHY
0.07
0.07
0.065
0.065
-0.005
68,000
4
0.06
0.075
68,000
2023-03-02
V
CHY
0.07
0.07
0.07
0.07
-0.005
2,060
3
0.065
0.075
2,000
60
2023-03-01
V
CHY
0.075
0.085
0.07
0.075
-0.01
124,000
9
0.07
0.075
92,000
3,000
29,000
2023-02-28
V
CHY
0.08
0.085
0.08
0.085
32,883
7
0.075
0.09
22,050
10,000
2023-02-27
V
CHY
0.085
0.095
0.085
0.095
0.005
232,001
7
0.08
0.09
231,000
1,000
1
2023-02-24
V
CHY
18
2
0.085
0.095
8
2023-02-23
V
CHY
0.115
0.115
0.085
0.09
-0.04
744,333
26
0.085
0.09
579,000
100,000
20,000
45,000
333
2023-02-22
V
CHY
0.13
0.13
0.13
0.13
0.01
10,050
3
0.115
0.15
10,000
50
2023-02-21
V
CHY
0.12
0.12
0.105
0.12
405,010
28
0.12
0.15
352,500
8,500
24,000
20,000
2023-02-17
V
CHY
40
1
0.12
0.15
2023-02-16
V
CHY
0.12
0.12
0.12
0.12
20,004
7
0.12
0.15
10,000
10,000
2023-02-15
V
CHY
0.12
0.12
0.15
2023-02-14
V
CHY
0.12
0.12
0.12
0.12
20,000
3
0.12
0.15
10,000
10,000
2023-02-13
V
CHY
0.12
0.12
0.12
0.12
8,000
1
0.12
0.14
8,000
2023-02-10
V
CHY
0.12
0.12
0.14
2023-02-09
V
CHY
0.12
0.12
0.12
0.12
0.005
12,000
2
0.12
0.135
12,000
2023-02-08
V
CHY
0.115
0.12
0.115
0.115
-0.015
57,000
7
0.115
0.145
9,000
10,000
10,000
28,000
2023-02-07
V
CHY
0.13
0.13
0.13
0.13
3,240
6
0.125
0.13
3,000
240
2023-02-06
V
CHY
0.135
0.135
0.13
0.13
-0.015
16,000
3
0.13
0.15
16,000
2023-02-03
V
CHY
0.13
0.145
0.13
0.145
0.01
19,000
2
0.13
0.15
19,000
2023-02-02
V
CHY
0.135
0.135
0.135
0.135
5,010
2
0.13
0.135
5,000
2023-02-01
V
CHY
0.13
0.135
0.13
0.135
-0.005
27,000
3
0.135
0.15
10,000
17,000
2023-01-31
V
CHY
0.14
0.13
0.15
2023-01-30
V
CHY
0.14
0.14
0.14
0.14
42,016
9
0.135
0.15
41,000
1,000
14
2023-01-27
V
CHY
3
1
0.14
0.15
3
2023-01-26
V
CHY
0.14
0.14
0.15
2023-01-25
V
CHY
0.14
0.14
0.14
0.14
-0.005
32,000
4
0.14
0.15
11,000
16,000
5,000
2023-01-24
V
CHY
0.145
0.145
0.145
0.145
5,004
2
0.14
0.15
5,000
2023-01-23
V
CHY
0.145
0.145
0.145
0.145
-0.005
25,000
3
0.14
0.16
25,000
2023-01-20
V
CHY
0.155
0.155
0.15
0.15
-0.005
174,000
10
0.15
0.16
174,000
2023-01-19
V
CHY
0.155
0.155
0.155
0.155
79,020
3
0.155
0.17
79,020
2023-01-18
V
CHY
0.19
0.19
0.15
0.155
-0.045
546,500
30
0.15
0.17
508,500
38,000
2023-01-17
V
CHY
3
2
0.19
0.20
1
2023-01-16
V
CHY
0.20
0.19
0.22
2023-01-13
V
CHY
0.20
0.185
0.22
2023-01-12
V
CHY
0.20
0.21
0.20
0.20
106,500
4
0.18
0.22
106,500
2023-01-11
V
CHY
0.20
0.18
0.20
2023-01-10
V
CHY
0.20
0.20
0.20
0.20
120,000
9
0.19
0.20
120,000
2023-01-09
V
CHY
69
1
0.165
0.20
69
2023-01-06
V
CHY
0.20
0.17
0.20
2023-01-05
V
CHY
0.20
0.165
0.20
2023-01-04
V
CHY
0.20
0.17
0.20
2023-01-03
V
CHY
0.20
0.17
0.20
2022-12-30
V
CHY
0.20
0.17
0.20
2022-12-29
V
CHY
0.20
0.175
0.20
2022-12-28
V
CHY
0.195
0.20
0.195
0.20
0.035
32,000
3
0.165
0.20
32,000
2022-12-23
V
CHY
0.165
0.165
0.195