19:12:02 EDT Tue 21 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-21VCHY.H0.060.060.12
2024-05-17VCHY.H0.060.060.12
2024-05-16VCHY.H0.060.0550.12
2024-05-15VCHY.H0.060.0550.12
2024-05-14VCHY.H13310.0550.12133
2024-05-13VCHY.H0.060.0550.12
2024-05-10VCHY.H0.060.060.0550.055-0.00537,00060.0550.1225,0002,00010,000
2024-05-09VCHY.H0.060.060.12
2024-05-08VCHY.H0.060.060.12
2024-05-07VCHY.H810.060.12
2024-05-06VCHY.H0.060.060.12
2024-05-03VCHY.H0.060.060.12
2024-05-02VCHY.H0.060.060.12
2024-05-01VCHY.H0.060.060.12
2024-04-30VCHY.H0.060.060.12
2024-04-29VCHY.H0.060.060.12
2024-04-26VCHY.H0.060.060.12
2024-04-25VCHY.H0.060.060.10
2024-04-24VCHY.H0.060.060.10
2024-04-23VCHY.H0.060.060.12
2024-04-22VCHY.H0.060.060.12
2024-04-19VCHY.H0.060.060.060.0640,50020.060.1240,500
2024-04-18VCHY.H0.060.060.12
2024-04-17VCHY.H0.060.060.12
2024-04-16VCHY.H0.060.060.060.061,00520.060.101,000
2024-04-15VCHY.H0.060.060.060.0646,00070.0550.1216,00020,00010,000
2024-04-12VCHY.H0.060.060.060.062,36630.060.152,366
2024-04-11VCHY.H0.060.060.09
2024-04-10VCHY.H0.060.060.15
2024-04-09VCHY.H0.070.070.060.060.02100,00040.060.20100,000
2024-04-08VCHY.H110.070.20
2024-04-05VCHY.H0.040.070.20
2024-04-04VCHY.H0.040.070.20
2024-04-03VCHY.H0.040.070.20
2024-04-02VCHY.H0.040.070.20
2024-04-01VCHY.H0.040.070.20
2024-03-28VCHY.H0.040.070.20
2024-03-27VCHY.H0.040.0650.35
2024-03-26VCHY.H0.040.040.040.04-0.0216,67730.060.4916,667
Symbol Change CHY to CHY.H
2024-03-25VCHY0.060.0650.195
2024-03-22VCHY0.060.0650.185
2024-03-21VCHY10010.0650.10
2024-03-20VCHY0.060.0650.185
2024-03-19VCHY1010.0650.185
2024-03-18VCHY0.060.0650.185
2024-03-15VCHY0.060.060.19
2024-03-14VCHY0.0550.060.0550.060.01188,000110.060.10188,000
2024-03-13VCHY0.050.050.050.0515,51120.050.0615,000
2024-03-12VCHY0.050.050.06
2024-03-11VCHY0.050.050.06
2024-03-08VCHY0.050.050.06
2024-03-07VCHY0.050.050.06
2024-03-06VCHY0.050.050.06
2024-03-05VCHY810.050.06
2024-03-04VCHY0.050.050.06
2024-03-01VCHY0.050.050.06
2024-02-29VCHY0.050.050.050.0510,00010.050.0610,000
2024-02-28VCHY0.050.050.06
2024-02-27VCHY0.050.050.06
2024-02-26VCHY0.050.050.06
2024-02-23VCHY0.050.050.06
2024-02-22VCHY0.050.050.06