12:25:10 EDT Tue 15 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-06-14VCHY0.500.4150.52
2021-06-11VCHY0.550.550.500.5085,00040.450.5385,000
2021-06-10VCHY0.500.4150.55
2021-06-09VCHY0.500.4150.55
2021-06-08VCHY0.500.4150.55
2021-06-07VCHY0.450.500.450.500.055,53250.450.505,532
2021-06-04VCHY0.450.450.450.4525,00010.4150.4525,000
2021-06-03VCHY0.450.410.45
2021-06-02VCHY0.450.450.450.450.03513,50020.410.4813,500
2021-06-01VCHY0.4150.400.45
2021-05-31VCHY0.4150.360.45
2021-05-28VCHY0.4150.350.45
2021-05-27VCHY0.4150.350.45
2021-05-26VCHY0.4150.4150.4150.4150.064,50010.4150.454,500
2021-05-25VCHY21610.3450.415216
2021-05-21VCHY0.3550.3450.415
2021-05-20VCHY0.3550.3450.415
2021-05-19VCHY33310.3550.415333
2021-05-18VCHY0.3550.3550.3550.355-0.03552520.3550.41550025
2021-05-17VCHY0.3850.390.3850.390.0628,00050.3950.41528,000
2021-05-14VCHY0.3350.3350.330.33-0.0230,00030.330.38530,000
2021-05-13VCHY0.350.350.350.35-0.0551,33320.330.391,333
2021-05-12VCHY0.4050.350.39
2021-05-11VCHY810.350.398
2021-05-10VCHY0.4050.350.39
2021-05-07VCHY11610.350.39
2021-05-06VCHY0.4050.350.39
2021-05-05VCHY0.4050.350.39
2021-05-04VCHY0.4050.350.39
2021-05-03VCHY0.4050.350.39
2021-04-30VCHY0.4050.350.39
2021-04-29VCHY0.4050.350.39
2021-04-28VCHY30020.350.39300
2021-04-27VCHY0.4050.4050.4050.4050.0484830.350.40848
2021-04-26VCHY0.3650.350.405
2021-04-23VCHY0.3650.350.40
2021-04-22VCHY0.3650.350.42
2021-04-21VCHY0.3650.350.42
2021-04-20VCHY0.3650.350.42
2021-04-19VCHY0.3650.350.42
2021-04-16VCHY0.3650.350.42
2021-04-15VCHY10010.350.42100
2021-04-14VCHY35010.350.42350
2021-04-13VCHY5410.350.4454
2021-04-12VCHY0.3650.350.445
2021-04-09VCHY0.3650.350.445
2021-04-08VCHY0.3650.350.445
2021-04-07VCHY0.3650.350.445
2021-04-06VCHY0.3650.3650.3650.3650.0155,20120.3650.4455,201
2021-04-05VCHY0.330.350.330.350.015413,12530.360.445413,125
2021-04-01VCHY0.370.370.3350.335-0.04535,50060.330.44535,500
2021-03-31VCHY0.380.370.45
2021-03-30VCHY0.380.370.45
2021-03-29VCHY0.380.370.48
2021-03-26VCHY0.380.370.40
2021-03-25VCHY0.390.390.380.38-0.0120,50040.370.4020,500
2021-03-24VCHY0.390.390.50
2021-03-23VCHY0.390.390.50
2021-03-22VCHY0.390.390.390.390.013,00010.390.503,000
2021-03-19VCHY0.380.3850.50
2021-03-18VCHY0.380.380.380.380.016,00020.380.506,000
2021-03-17VCHY0.370.380.50
2021-03-16VCHY0.370.380.50