12:40:28 EDT Sat 30 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-09-29VCHY0.0650.0550.065
2023-09-28VCHY0.0650.050.065
2023-09-27VCHY0.0650.050.065
2023-09-26VCHY0.0650.050.065
2023-09-25VCHY110.050.0651
2023-09-22VCHY0.0650.0650.0650.06580,00020.050.06580,000
2023-09-21VCHY0.0650.060.065
2023-09-20VCHY0.0650.0650.0650.0653,00010.050.0653,000
2023-09-19VCHY0.0650.0650.0650.065-0.005147,50040.060.065147,500
2023-09-18VCHY0.070.070.070.0715,03520.0650.0715,000
2023-09-15VCHY0.070.070.08
2023-09-14VCHY0.070.070.08
2023-09-13VCHY0.070.070.08
2023-09-12VCHY0.070.070.08
2023-09-11VCHY0.070.070.08
2023-09-08VCHY5010.070.0850
2023-09-07VCHY110.070.08
2023-09-06VCHY0.070.070.08
2023-09-05VCHY0.070.070.08
2023-09-01VCHY0.070.070.070.07-0.0110,00020.070.0810,000
2023-08-31VCHY0.080.070.08
2023-08-30VCHY0.080.070.08
2023-08-29VCHY0.070.070.070.07-0.011,25020.070.082501,000
2023-08-28VCHY0.080.070.08
2023-08-25VCHY0.080.070.08
2023-08-24VCHY0.080.070.08
2023-08-23VCHY0.080.070.08
2023-08-22VCHY0.080.070.08
2023-08-21VCHY0.080.070.08
2023-08-18VCHY0.080.0750.08
2023-08-17VCHY0.080.080.080.08-0.02539,50050.0750.0829,50010,000
2023-08-16VCHY0.1050.080.105
2023-08-15VCHY0.1050.080.105
2023-08-14VCHY310.080.105
2023-08-11VCHY0.1050.080.105
2023-08-10VCHY0.1050.080.105
2023-08-09VCHY0.1050.1050.1050.1050.0210,00010.080.10510,000
2023-08-08VCHY1110.0750.105
2023-08-04VCHY0.0850.0750.105
2023-08-03VCHY0.1050.1050.1050.1050.021,00010.080.101,000
2023-08-02VCHY0.0850.080.105
2023-08-01VCHY1710.080.105
2023-07-31VCHY0.0850.080.10
2023-07-28VCHY33310.0850.105333
2023-07-27VCHY0.0850.0850.10
2023-07-26VCHY1610.0850.105
2023-07-25VCHY0.0850.0850.0850.0850.0151,00010.0850.101,000
2023-07-24VCHY0.070.0850.10
2023-07-21VCHY0.070.0850.105
2023-07-20VCHY2610.0850.105
2023-07-19VCHY35610.0850.105356
2023-07-18VCHY0.070.0850.105
2023-07-17VCHY0.070.0850.105
2023-07-14VCHY2510.0850.105
2023-07-13VCHY0.070.0850.11
2023-07-12VCHY0.070.0850.11
2023-07-11VCHY0.070.0850.11
2023-07-10VCHY1810.0850.11
2023-07-07VCHY10010.0850.105100
2023-07-06VCHY0.070.080.11
2023-07-05VCHY0.070.0750.11
2023-07-04VCHY410.0650.09