04:00:34 EDT Tue 09 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-08-08VCHY30010.170.25300
2022-08-05VCHY0.1550.160.25
2022-08-04VCHY0.1550.160.25
2022-08-03VCHY0.1550.180.24
2022-08-02VCHY0.1550.180.255
2022-07-29VCHY0.1550.160.22
2022-07-28VCHY0.1550.1550.1550.155-0.0053,53380.1550.223,500
2022-07-27VCHY0.160.1550.22
2022-07-26VCHY0.160.160.22
2022-07-25VCHY0.160.160.22
2022-07-22VCHY0.160.160.160.160.012,83320.160.222,500
2022-07-21VCHY0.150.160.19
2022-07-20VCHY0.150.1650.19
2022-07-19VCHY0.150.160.19
2022-07-18VCHY0.150.160.19
2022-07-15VCHY0.150.1550.19
2022-07-14VCHY0.150.1650.19
2022-07-13VCHY0.150.170.19
2022-07-12VCHY0.150.1650.19
2022-07-11VCHY210.1650.192
2022-07-08VCHY0.150.1650.19
2022-07-07VCHY0.150.160.19
2022-07-06VCHY0.150.160.19
2022-07-05VCHY1310.150.1913
2022-07-04VCHY0.150.150.19
2022-06-30VCHY0.150.150.19
2022-06-29VCHY0.150.150.150.15-0.071,43420.150.191,434
2022-06-28VCHY0.220.1550.19
2022-06-27VCHY0.220.1550.195
2022-06-24VCHY0.220.1550.195
2022-06-23VCHY0.220.1450.195
2022-06-22VCHY2010.150.25
2022-06-21VCHY0.220.1550.25
2022-06-20VCHY0.220.1550.255
2022-06-17VCHY0.220.1550.255
2022-06-16VCHY12610.1550.255126
2022-06-15VCHY0.220.160.255
2022-06-14VCHY0.220.160.255
2022-06-13VCHY0.220.160.255
2022-06-10VCHY1410.170.2614
2022-06-09VCHY0.220.160.26
2022-06-08VCHY0.220.1650.26
2022-06-07VCHY0.220.1650.26
2022-06-06VCHY0.220.160.26
2022-06-03VCHY0.220.1550.265
2022-06-02VCHY0.220.1550.265
2022-06-01VCHY0.220.1550.265
2022-05-31VCHY0.220.150.265
2022-05-30VCHY0.220.150.265
2022-05-27VCHY0.220.160.265
2022-05-26VCHY0.2250.2250.220.22-0.0317,00020.1550.2217,000
2022-05-25VCHY1,30820.230.3351,308
2022-05-24VCHY0.250.230.34
2022-05-20VCHY0.250.220.355
2022-05-19VCHY0.270.270.250.25-0.0264,00070.2150.2864,000
2022-05-18VCHY0.270.270.365
2022-05-17VCHY0.270.270.365
2022-05-16VCHY27520.270.365
2022-05-13VCHY0.270.270.365
2022-05-12VCHY0.270.270.365
2022-05-11VCHY0.270.270.365
2022-05-10VCHY0.270.270.37