00:05:23 EDT Wed 20 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-10-19VCHY0.470.3750.43
2021-10-18VCHY0.470.3750.43
2021-10-15VCHY0.470.3750.43
2021-10-14VCHY0.470.3750.43
2021-10-13VCHY0.440.470.440.470.098,00020.370.448,000
2021-10-12VCHY0.380.340.44
2021-10-08VCHY0.380.340.44
2021-10-07VCHY0.380.340.44
2021-10-06VCHY0.380.340.44
2021-10-05VCHY0.380.340.47
2021-10-04VCHY0.380.340.47
2021-10-01VCHY0.380.340.47
2021-09-30VCHY0.380.340.47
2021-09-29VCHY20010.340.47200
2021-09-28VCHY0.380.340.47
2021-09-27VCHY0.380.350.42
2021-09-24VCHY0.380.380.380.380.024,50010.350.424,500
2021-09-23VCHY0.360.340.375
2021-09-22VCHY0.360.3350.38
2021-09-21VCHY0.360.340.385
2021-09-20VCHY0.360.340.395
2021-09-17VCHY0.360.340.405
2021-09-16VCHY0.360.360.425
2021-09-15VCHY0.360.360.43
2021-09-14VCHY0.360.360.445
2021-09-13VCHY0.360.360.445
2021-09-10VCHY0.360.360.445
2021-09-09VCHY0.360.360.445
2021-09-08VCHY0.360.360.445
2021-09-07VCHY0.360.360.445
2021-09-03VCHY0.360.360.445
2021-09-02VCHY0.360.360.445
2021-09-01VCHY0.360.360.445
2021-08-31VCHY0.360.360.445
2021-08-30VCHY0.360.370.445
2021-08-27VCHY10,00010.360.45510,000
2021-08-26VCHY0.380.380.360.36-0.0228,00030.360.45528,000
2021-08-25VCHY0.380.380.465
2021-08-24VCHY0.380.380.465
2021-08-23VCHY0.380.380.465
2021-08-20VCHY0.380.380.465
2021-08-19VCHY0.380.380.475
2021-08-18VCHY0.380.380.48
2021-08-17VCHY0.380.380.380.38-0.031,00010.380.481,000
2021-08-16VCHY0.410.380.48
2021-08-13VCHY0.410.380.48
2021-08-12VCHY33310.380.48333
2021-08-11VCHY0.410.380.48
2021-08-10VCHY0.410.410.410.41-0.091,00010.380.481,000
2021-08-09VCHY0.500.380.48
2021-08-06VCHY0.500.380.48
2021-08-05VCHY0.500.380.48
2021-08-04VCHY0.500.380.48
2021-08-03VCHY16610.380.49166
2021-07-30VCHY0.500.380.49
2021-07-29VCHY0.500.380.48
2021-07-28VCHY0.500.380.48
2021-07-27VCHY0.500.380.48
2021-07-26VCHY0.500.380.48
2021-07-23VCHY0.500.380.48
2021-07-22VCHY0.500.380.48
2021-07-21VCHY0.500.380.48
2021-07-20VCHY0.500.380.48