04:27:06 EDT Tue 03 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-07-30TCHR.WT0.2950.300.36
2021-07-29TCHR.WT10010.310.36100
2021-07-28TCHR.WT0.3050.3050.2950.295-0.013,00020.300.3953,000
2021-07-27TCHR.WT0.320.320.3050.305-0.0451,80030.3050.3951,300500
2021-07-26TCHR.WT0.350.3050.395
2021-07-23TCHR.WT0.350.300.395
2021-07-22TCHR.WT45010.3250.395450
2021-07-21TCHR.WT0.350.3250.395
2021-07-20TCHR.WT0.330.350.330.350.046,00030.3350.395,500500
2021-07-19TCHR.WT0.310.310.300.31-0.0322,50060.310.4522,000500
2021-07-16TCHR.WT0.350.350.340.34-0.0144,10090.340.49525,60017,500
2021-07-15TCHR.WT0.350.350.350.35150,050130.350.5080,00050069,000550
2021-07-14TCHR.WT0.350.350.350.3531,10050.330.37530,000500100500
2021-07-13TCHR.WT0.350.350.350.35-0.0353,125110.320.3547,6004,5001,00025
2021-07-12TCHR.WT0.380.380.380.380.03526,50040.380.5017,5009,000
2021-07-09TCHR.WT0.3450.3550.40
2021-07-08TCHR.WT0.3550.3550.3450.345-0.04560,53070.340.3960,530
2021-07-07TCHR.WT0.390.360.40
2021-07-06TCHR.WT0.400.400.390.39-0.00511,75060.390.4310,900400450
2021-07-05TCHR.WT0.3550.3950.350.3950.0321,65070.390.4421,650
2021-07-02TCHR.WT0.3650.3450.395
2021-06-30TCHR.WT10010.3450.50100
2021-06-29TCHR.WT0.3650.3650.3650.365-0.0351,07230.3450.50500572
2021-06-28TCHR.WT0.400.3350.50
2021-06-25TCHR.WT0.400.320.50
2021-06-24TCHR.WT0.400.370.50
2021-06-23TCHR.WT45010.380.50450
2021-06-22TCHR.WT0.3750.4050.340.40105,000160.400.4498,0002,5002,000
2021-06-21TCHR.WT0.360.400.340.400.01515,50050.400.4510,5005,000
2021-06-18TCHR.WT0.3850.3850.3850.3850.0058,50040.360.457,5001,000
2021-06-17TCHR.WT0.380.3850.45
2021-06-16TCHR.WT0.3850.3850.380.38-0.035,27970.370.454,2791,000
2021-06-15TCHR.WT0.4150.420.40250.41-0.0454,166250.410.4548,000366501,250
2021-06-14TCHR.WT0.450.450.420.45-0.0364,050140.4150.4547,5004,00055010,000
2021-06-11TCHR.WT0.450.480.450.480.061,80030.450.491,800
2021-06-10TCHR.WT0.410.450.410.420.0154,25070.410.503,250750250
2021-06-09TCHR.WT0.4050.410.4050.405-0.01590,000100.410.5084,5005,500
2021-06-08TCHR.WT0.370.420.370.420.06570,100140.430.5042,60023,000
2021-06-07TCHR.WT0.3550.360.415
2021-06-04TCHR.WT0.380.380.330.355-0.01564,684330.360.4144,5006,6847,0006,000
2021-06-03TCHR.WT0.370.370.370.3784,00060.370.4184,000
2021-06-02TCHR.WT0.370.370.415
2021-06-01TCHR.WT0.370.370.370.3770520.370.415500205
2021-05-31TCHR.WT0.370.370.415
2021-05-28TCHR.WT0.370.3850.370.3762,856120.370.4062,8506
2021-05-27TCHR.WT0.400.400.370.37-0.00582,145290.370.4181,400395350
2021-05-26TCHR.WT0.2950.3750.2950.3750.0934,525290.360.4033,600675250
2021-05-25TCHR.WT0.250.300.250.2850.0491,991230.2850.3291,500491
2021-05-21TCHR.WT0.2450.2450.275
2021-05-20TCHR.WT20010.2450.275200
2021-05-19TCHR.WT0.270.270.230.245-0.05585,600190.250.27585,450150
2021-05-18TCHR.WT0.300.280.30
2021-05-17TCHR.WT0.300.300.300.303,00010.290.303,000
2021-05-14TCHR.WT0.240.300.240.300.03585,900170.280.3079,3002,5001,5002,600
2021-05-13TCHR.WT0.2650.2050.26
2021-05-12TCHR.WT10010.2150.275100
2021-05-11TCHR.WT0.2550.2650.230.26531,40080.250.27531,000400
2021-05-10TCHR.WT0.270.270.2650.265-0.0057,20040.260.306,700500
2021-05-07TCHR.WT0.270.2950.270.2950.02511,15060.2650.308,0002,000500650
2021-05-06TCHR.WT0.320.320.270.27-0.0813,15050.270.308,5004,500150
2021-05-05TCHR.WT0.350.350.350.351,00010.300.351,000
2021-05-04TCHR.WT0.280.350.280.350.06520,45080.2750.359,9505,5004,500500