06:36:43 EDT Sun 21 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CHPS - GLOBAL X SEMICONDUCTOR INDEX ETF CL A UN - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHPS - T  0.240.53·40.720.140.66-1.03-2.540.11,62450841.65  41.65  40.5446.54  24.4815:59:30Jun 2815 min RT 2¢
TSX - T0.240.53·40.720.140.65-1.04-2.519.378615841.65  41.65  40.5446.54  24.4815:54:2615 min
NEO ATS - U 40.65-1.04-2.52.1851741.13  41.50  40.5415:54:2615 min
Alpha - A 40.66-1.03-2.57.63112941.13  41.39  40.5415:59:3015 min
Omega - O 40.73-0.96-2.31.7691041.13  41.33  40.5415:35:5415 min
Pure - P 41.690.72619    Jul 1015 min
Chi-X - X 40.64-1.05-2.53.21311141.465  41.465  40.6415:43:4115 min
CX2 - H 41.33-0.36-0.90.312441.13  41.33  41.1309:33:2615 min
CXD - D 41.691.868119    Jul 1515 min
TriAct - M 41.693.5135141    15 min

Recent Trades - Last 10 of 508
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:38M40.68-1.011280 National Bank80 National BankE
15:59:30P40.67-1.022839 Merrill Lynch7 TD SecE
15:59:30A40.66-1.031001 Anonymous79 CIBCK
15:59:28P40.67-1.025019 Desjardins7 TD SecE
15:58:22M40.66-1.03280 National Bank80 National BankE
15:57:48P40.53-1.16507 TD Sec85 ScotiaE
15:56:50M40.63-1.06180 National Bank80 National BankE
15:54:35M40.65-1.042080 National Bank80 National BankE
15:54:26A40.65-1.042007 TD Sec79 CIBCK
15:54:26T40.65-1.041007 TD Sec85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-28 16:04C:CHPS42.60MiscellaneousGlobal X Semiconductor special settlement
2024-06-14 17:32C:CHPS43.54MiscellaneousGlobal X Semiconductor special settlement
2024-05-21 23:34C:CHPS39.25MiscellaneousGlobal X Semiconductor special settlement
2024-04-26 19:24C:CHPS36.62Change NameHorizons Global Semiconductor name change
2024-01-09 19:26C:CHPS30.74MiscellaneousHorizons Global Semiconductor special settlement
2023-12-29 20:08C:CHPS31.69News ReleaseHorizons ETFs confirm 2023 non-cash distributions
2023-12-20 07:53C:CHPSNews ReleaseHorizons ETFs to pay distributions Jan. 8
2023-11-17 19:48C:CHPS28.85MiscellaneousHorizons Global Semiconductor special settlement
2023-08-04 08:25C:CHPS27.85News ReleaseHorizons ETFs increase risk ratings