15:09:08 EDT Sun 01 Oct 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CHPS - HORIZONS GLBL SEMICONDUCTOR INDEX ETF CL - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHPS - T  0.225.70·25.830.225.81+0.190.75.11305125.99  26.02  25.7029.19  15.6515:59:30Aug 0415 min RT 2¢
TSX - T0.225.70·25.830.225.81+0.190.71.2291225.81  25.82  25.7529.19  15.6515:59:3015 min
NEO ATS - U 25.75+0.130.50.513325.99  25.99  25.7414:06:5115 min
Alpha - A 25.70+0.080.30.923526.02  26.02  25.7014:06:5115 min
Pure - P 25.620.0613    Sep 1515 min
Chi-X - X 25.81+0.190.71.026125.81  25.81  25.8115:59:3015 min
CX2 - H 25.620.0021    Sep 2815 min
CXD - D 25.620.3814    Aug 0915 min
TriAct - M 25.621.23012    15 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30X25.810.191,00039 Merrill Lynch80 National BankK
15:59:30T25.810.1930039 Merrill Lynch80 National BankK
15:55:32D25.780.16180 National Bank80 National BankE
15:55:32T25.750.131007 TD Sec79 CIBCK
15:53:03M25.820.201580 National Bank80 National Bank
15:51:46T25.800.1810080 National Bank7 TD SecK
15:50:03T25.800.1820079 CIBC7 TD SecK
15:47:03T25.760.132080 National Bank80 National Bank
15:46:31D25.750.132080 National Bank80 National BankE
15:45:55D25.750.131080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display